8月平均
0.730193
最高
0.742660
最低
0.710300
2021年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-08-02 | 0.733690 | 0.736500 | 0.7325 | 0.7382 |
| 2021-08-03 | 0.736370 | 0.739300 | 0.7354 | 0.7408 |
| 2021-08-04 | 0.739370 | 0.737800 | 0.7366 | 0.7427 |
| 2021-08-05 | 0.737800 | 0.740330 | 0.7373 | 0.7416 |
| 2021-08-06 | 0.740240 | 0.735300 | 0.7343 | 0.7406 |
| 2021-08-09 | 0.735540 | 0.732900 | 0.7324 | 0.7364 |
| 2021-08-10 | 0.732900 | 0.734300 | 0.7312 | 0.7356 |
| 2021-08-11 | 0.734480 | 0.737300 | 0.7319 | 0.7389 |
| 2021-08-12 | 0.737300 | 0.733700 | 0.7328 | 0.7377 |
| 2021-08-13 | 0.733510 | 0.736800 | 0.7329 | 0.7382 |
| 2021-08-16 | 0.736630 | 0.733650 | 0.7316 | 0.7373 |
| 2021-08-17 | 0.733590 | 0.725400 | 0.7239 | 0.7341 |
| 2021-08-18 | 0.725440 | 0.723480 | 0.7225 | 0.7269 |
| 2021-08-19 | 0.723580 | 0.714800 | 0.7139 | 0.7243 |
| 2021-08-20 | 0.714670 | 0.713200 | 0.7103 | 0.7156 |
| 2021-08-23 | 0.712830 | 0.721050 | 0.7122 | 0.7218 |
| 2021-08-24 | 0.721090 | 0.725570 | 0.7197 | 0.7271 |
| 2021-08-25 | 0.725590 | 0.727260 | 0.7233 | 0.7280 |
| 2021-08-26 | 0.727170 | 0.723700 | 0.7230 | 0.7280 |
| 2021-08-27 | 0.723670 | 0.731100 | 0.7218 | 0.7317 |
| 2021-08-30 | 0.731070 | 0.729500 | 0.7281 | 0.7319 |
| 2021-08-31 | 0.729450 | 0.731300 | 0.7284 | 0.7341 |