8月平均
4.8431
最高
4.9261
最低
4.7393
2021年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-08-01 | 4.8544 | 4.8544 | 4.8544 | 4.8544 |
| 2021-08-02 | 4.8544 | 4.8780 | 4.8544 | 4.8780 |
| 2021-08-03 | 4.8780 | 4.9020 | 4.8780 | 4.9020 |
| 2021-08-04 | 4.9020 | 4.8780 | 4.8780 | 4.9261 |
| 2021-08-05 | 4.8780 | 4.9020 | 4.8780 | 4.9020 |
| 2021-08-06 | 4.9020 | 4.8780 | 4.8780 | 4.9020 |
| 2021-08-08 | 4.8780 | 4.8780 | 4.8780 | 4.8780 |
| 2021-08-09 | 4.8780 | 4.8780 | 4.8780 | 4.8780 |
| 2021-08-10 | 4.8780 | 4.8780 | 4.8544 | 4.8780 |
| 2021-08-11 | 4.8780 | 4.9020 | 4.8780 | 4.9020 |
| 2021-08-12 | 4.8780 | 4.8780 | 4.8780 | 4.9020 |
| 2021-08-13 | 4.8780 | 4.9020 | 4.8780 | 4.9020 |
| 2021-08-15 | 4.9020 | 4.8780 | 4.8780 | 4.9020 |
| 2021-08-16 | 4.9020 | 4.8544 | 4.8544 | 4.9020 |
| 2021-08-17 | 4.8780 | 4.8309 | 4.8077 | 4.8780 |
| 2021-08-18 | 4.8077 | 4.8077 | 4.8077 | 4.8309 |
| 2021-08-19 | 4.8077 | 4.7619 | 4.7393 | 4.8077 |
| 2021-08-20 | 4.7619 | 4.7619 | 4.7393 | 4.7619 |
| 2021-08-21 | 4.7619 | 4.7619 | 4.7619 | 4.7619 |
| 2021-08-22 | 4.7393 | 4.7393 | 4.7393 | 4.7619 |
| 2021-08-23 | 4.7393 | 4.7847 | 4.7393 | 4.7847 |
| 2021-08-24 | 4.7847 | 4.8077 | 4.7847 | 4.8077 |
| 2021-08-25 | 4.8077 | 4.8309 | 4.8077 | 4.8309 |
| 2021-08-26 | 4.8309 | 4.8077 | 4.8077 | 4.8309 |
| 2021-08-27 | 4.8077 | 4.8544 | 4.8077 | 4.8544 |
| 2021-08-29 | 4.8544 | 4.8544 | 4.8544 | 4.8544 |
| 2021-08-30 | 4.8544 | 4.8309 | 4.8309 | 4.8544 |
| 2021-08-31 | 4.8309 | 4.8309 | 4.8309 | 4.8544 |