7月平均
0.022823
最高
0.023004
最低
0.022715
2021年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-07-01 | 0.023004 | 0.022948 | 0.0229 | 0.0230 |
| 2021-07-02 | 0.022948 | 0.022899 | 0.0229 | 0.0229 |
| 2021-07-03 | 0.022899 | 0.022899 | 0.0229 | 0.0229 |
| 2021-07-04 | 0.022899 | 0.022899 | 0.0229 | 0.0229 |
| 2021-07-05 | 0.022899 | 0.022899 | 0.0229 | 0.0229 |
| 2021-07-06 | 0.022899 | 0.022860 | 0.0229 | 0.0229 |
| 2021-07-07 | 0.022860 | 0.022860 | 0.0229 | 0.0229 |
| 2021-07-08 | 0.022860 | 0.022860 | 0.0229 | 0.0229 |
| 2021-07-09 | 0.022860 | 0.022715 | 0.0227 | 0.0229 |
| 2021-07-10 | 0.022715 | 0.022715 | 0.0227 | 0.0227 |
| 2021-07-11 | 0.022715 | 0.022715 | 0.0227 | 0.0227 |
| 2021-07-12 | 0.022715 | 0.022715 | 0.0227 | 0.0227 |
| 2021-07-13 | 0.022715 | 0.022769 | 0.0227 | 0.0228 |
| 2021-07-14 | 0.022769 | 0.022750 | 0.0228 | 0.0228 |
| 2021-07-15 | 0.022750 | 0.022812 | 0.0228 | 0.0228 |
| 2021-07-16 | 0.022812 | 0.022797 | 0.0228 | 0.0228 |
| 2021-07-18 | 0.022797 | 0.022797 | 0.0228 | 0.0228 |
| 2021-07-19 | 0.022797 | 0.022782 | 0.0228 | 0.0228 |
| 2021-07-20 | 0.022782 | 0.022781 | 0.0227 | 0.0228 |
| 2021-07-21 | 0.022781 | 0.022779 | 0.0228 | 0.0228 |
| 2021-07-22 | 0.022779 | 0.022825 | 0.0228 | 0.0228 |
| 2021-07-23 | 0.022825 | 0.022862 | 0.0228 | 0.0229 |
| 2021-07-24 | 0.022862 | 0.022862 | 0.0229 | 0.0229 |
| 2021-07-25 | 0.022862 | 0.022862 | 0.0229 | 0.0229 |
| 2021-07-26 | 0.022862 | 0.022861 | 0.0229 | 0.0229 |
| 2021-07-27 | 0.022861 | 0.022838 | 0.0228 | 0.0229 |
| 2021-07-28 | 0.022838 | 0.022835 | 0.0228 | 0.0228 |
| 2021-07-29 | 0.022835 | 0.022837 | 0.0228 | 0.0228 |
| 2021-07-30 | 0.022837 | 0.022837 | 0.0228 | 0.0228 |