7月平均
73.9496
最高
75.3492
最低
72.6930
2021年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-07-01 | 73.1377 | 73.3070 | 72.7540 | 73.5305 |
| 2021-07-02 | 73.4016 | 73.2394 | 73.0580 | 73.7931 |
| 2021-07-05 | 73.2640 | 73.4464 | 73.0070 | 73.5951 |
| 2021-07-06 | 73.4549 | 74.4755 | 73.1200 | 74.8039 |
| 2021-07-07 | 74.4856 | 74.6874 | 73.9087 | 74.9219 |
| 2021-07-08 | 74.6958 | 74.7245 | 74.4610 | 75.3492 |
| 2021-07-09 | 74.7269 | 74.3074 | 74.1375 | 74.8081 |
| 2021-07-12 | 74.3034 | 74.3838 | 74.1270 | 74.7980 |
| 2021-07-13 | 74.3802 | 74.4170 | 73.8563 | 74.4851 |
| 2021-07-14 | 74.4140 | 74.0943 | 73.9037 | 74.6127 |
| 2021-07-15 | 74.1120 | 74.3150 | 73.9040 | 74.5057 |
| 2021-07-16 | 74.3886 | 74.0050 | 73.9304 | 74.4431 |
| 2021-07-19 | 74.1127 | 74.6364 | 73.9420 | 74.8157 |
| 2021-07-20 | 74.6394 | 74.3588 | 74.2179 | 74.7272 |
| 2021-07-21 | 74.3404 | 73.9661 | 73.7330 | 74.5668 |
| 2021-07-22 | 73.9206 | 73.6253 | 73.5625 | 74.0221 |
| 2021-07-23 | 73.6300 | 73.7345 | 73.4522 | 73.9170 |
| 2021-07-26 | 73.6725 | 73.7240 | 73.3980 | 74.2715 |
| 2021-07-27 | 73.7212 | 73.6971 | 73.4990 | 73.9423 |
| 2021-07-28 | 73.7107 | 73.4389 | 73.3060 | 73.9450 |
| 2021-07-29 | 73.4390 | 73.1863 | 72.9340 | 73.5380 |
| 2021-07-30 | 73.2021 | 73.1213 | 72.6930 | 73.4353 |