7月平均
6.4763
最高
6.5120
最低
6.4506
2021年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-07-01 | 6.4622 | 6.4691 | 6.4587 | 6.4691 |
| 2021-07-02 | 6.4693 | 6.4730 | 6.4693 | 6.4850 |
| 2021-07-05 | 6.4696 | 6.4643 | 6.4579 | 6.4698 |
| 2021-07-06 | 6.4610 | 6.4791 | 6.4586 | 6.4791 |
| 2021-07-07 | 6.4765 | 6.4728 | 6.4626 | 6.4768 |
| 2021-07-08 | 6.4769 | 6.4905 | 6.4728 | 6.4908 |
| 2021-07-09 | 6.4845 | 6.4790 | 6.4789 | 6.4907 |
| 2021-07-12 | 6.4760 | 6.4759 | 6.4712 | 6.4783 |
| 2021-07-13 | 6.4688 | 6.4688 | 6.4628 | 6.4736 |
| 2021-07-14 | 6.4740 | 6.4692 | 6.4506 | 6.4770 |
| 2021-07-15 | 6.4613 | 6.4609 | 6.4574 | 6.4701 |
| 2021-07-16 | 6.4660 | 6.4792 | 6.4639 | 6.4798 |
| 2021-07-19 | 6.4783 | 6.4905 | 6.4777 | 6.4913 |
| 2021-07-20 | 6.4868 | 6.4850 | 6.4777 | 6.4896 |
| 2021-07-21 | 6.4787 | 6.4672 | 6.4669 | 6.4805 |
| 2021-07-22 | 6.4675 | 6.4707 | 6.4633 | 6.4707 |
| 2021-07-23 | 6.4684 | 6.4813 | 6.4680 | 6.4817 |
| 2021-07-26 | 6.4795 | 6.4829 | 6.4788 | 6.4874 |
| 2021-07-27 | 6.4776 | 6.5104 | 6.4742 | 6.5120 |
| 2021-07-28 | 6.5094 | 6.4909 | 6.4909 | 6.5095 |
| 2021-07-29 | 6.4854 | 6.4564 | 6.4562 | 6.4875 |
| 2021-07-30 | 6.4637 | 6.4614 | 6.4511 | 6.4679 |