7月平均
1.3477
最高
1.3725
最低
1.3160
2021年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-07-01 | 1.3336 | 1.3393 | 1.3319 | 1.3410 |
| 2021-07-02 | 1.3390 | 1.3291 | 1.3275 | 1.3434 |
| 2021-07-04 | 1.3270 | 1.3294 | 1.3270 | 1.3305 |
| 2021-07-05 | 1.3291 | 1.3284 | 1.3268 | 1.3324 |
| 2021-07-06 | 1.3283 | 1.3344 | 1.3160 | 1.3374 |
| 2021-07-07 | 1.3343 | 1.3368 | 1.3274 | 1.3405 |
| 2021-07-08 | 1.3364 | 1.3467 | 1.3353 | 1.3490 |
| 2021-07-09 | 1.3466 | 1.3360 | 1.3344 | 1.3503 |
| 2021-07-11 | 1.3344 | 1.3362 | 1.3344 | 1.3378 |
| 2021-07-12 | 1.3360 | 1.3369 | 1.3341 | 1.3432 |
| 2021-07-13 | 1.3369 | 1.3434 | 1.3328 | 1.3470 |
| 2021-07-14 | 1.3431 | 1.3369 | 1.3358 | 1.3463 |
| 2021-07-15 | 1.3368 | 1.3473 | 1.3356 | 1.3501 |
| 2021-07-16 | 1.3471 | 1.3512 | 1.3436 | 1.3534 |
| 2021-07-18 | 1.3535 | 1.3516 | 1.3499 | 1.3535 |
| 2021-07-19 | 1.3517 | 1.3623 | 1.3514 | 1.3665 |
| 2021-07-20 | 1.3618 | 1.3646 | 1.3592 | 1.3706 |
| 2021-07-21 | 1.3646 | 1.3591 | 1.3582 | 1.3725 |
| 2021-07-22 | 1.3590 | 1.3556 | 1.3514 | 1.3628 |
| 2021-07-23 | 1.3553 | 1.3580 | 1.3532 | 1.3600 |
| 2021-07-25 | 1.3581 | 1.3585 | 1.3565 | 1.3592 |
| 2021-07-26 | 1.3582 | 1.3548 | 1.3531 | 1.3646 |
| 2021-07-27 | 1.3549 | 1.3591 | 1.3534 | 1.3635 |
| 2021-07-28 | 1.3591 | 1.3560 | 1.3547 | 1.3672 |
| 2021-07-29 | 1.3560 | 1.3524 | 1.3489 | 1.3594 |
| 2021-07-30 | 1.3524 | 1.3618 | 1.3505 | 1.3648 |
| 2021-07-31 | 1.3624 | 1.3624 | 1.3624 | 1.3624 |