7月平均
0.030666
最高
0.031361
最低
0.030321
2021年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-07-01 | 0.031240 | 0.031253 | 0.0312 | 0.0313 |
| 2021-07-02 | 0.031208 | 0.031162 | 0.0310 | 0.0312 |
| 2021-07-03 | 0.031114 | 0.031114 | 0.0311 | 0.0311 |
| 2021-07-04 | 0.031114 | 0.031102 | 0.0311 | 0.0312 |
| 2021-07-05 | 0.031169 | 0.031187 | 0.0310 | 0.0314 |
| 2021-07-06 | 0.031162 | 0.031053 | 0.0310 | 0.0312 |
| 2021-07-07 | 0.031008 | 0.030966 | 0.0309 | 0.0310 |
| 2021-07-08 | 0.030947 | 0.030761 | 0.0307 | 0.0310 |
| 2021-07-09 | 0.030752 | 0.030760 | 0.0306 | 0.0308 |
| 2021-07-10 | 0.030760 | 0.030760 | 0.0308 | 0.0308 |
| 2021-07-11 | 0.030760 | 0.030808 | 0.0307 | 0.0308 |
| 2021-07-12 | 0.030808 | 0.030644 | 0.0306 | 0.0309 |
| 2021-07-13 | 0.030618 | 0.030647 | 0.0306 | 0.0308 |
| 2021-07-14 | 0.030681 | 0.030737 | 0.0306 | 0.0307 |
| 2021-07-15 | 0.030656 | 0.030648 | 0.0306 | 0.0307 |
| 2021-07-16 | 0.030625 | 0.030506 | 0.0305 | 0.0306 |
| 2021-07-17 | 0.030506 | 0.030506 | 0.0305 | 0.0305 |
| 2021-07-18 | 0.030506 | 0.030596 | 0.0305 | 0.0306 |
| 2021-07-19 | 0.030516 | 0.030493 | 0.0304 | 0.0306 |
| 2021-07-20 | 0.030441 | 0.030460 | 0.0304 | 0.0305 |
| 2021-07-21 | 0.030485 | 0.030484 | 0.0304 | 0.0305 |
| 2021-07-22 | 0.030466 | 0.030404 | 0.0304 | 0.0305 |
| 2021-07-23 | 0.030418 | 0.030354 | 0.0303 | 0.0305 |
| 2021-07-24 | 0.030354 | 0.030354 | 0.0304 | 0.0304 |
| 2021-07-25 | 0.030354 | 0.030365 | 0.0304 | 0.0306 |
| 2021-07-26 | 0.030377 | 0.030367 | 0.0303 | 0.0305 |
| 2021-07-27 | 0.030377 | 0.030419 | 0.0303 | 0.0305 |
| 2021-07-28 | 0.030386 | 0.030497 | 0.0304 | 0.0305 |
| 2021-07-29 | 0.030474 | 0.030466 | 0.0304 | 0.0305 |
| 2021-07-30 | 0.030441 | 0.030386 | 0.0304 | 0.0305 |
| 2021-07-31 | 0.030386 | 0.030386 | 0.0304 | 0.0304 |