7月平均
0.007091
最高
0.007139
最低
0.007051
2021年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-07-01 | 0.007098 | 0.007093 | 0.0071 | 0.0071 |
| 2021-07-02 | 0.007087 | 0.007077 | 0.0071 | 0.0071 |
| 2021-07-05 | 0.007059 | 0.007060 | 0.0071 | 0.0071 |
| 2021-07-06 | 0.007075 | 0.007089 | 0.0071 | 0.0071 |
| 2021-07-07 | 0.007095 | 0.007090 | 0.0071 | 0.0071 |
| 2021-07-08 | 0.007105 | 0.007069 | 0.0071 | 0.0071 |
| 2021-07-09 | 0.007068 | 0.007057 | 0.0071 | 0.0071 |
| 2021-07-12 | 0.007051 | 0.007067 | 0.0071 | 0.0071 |
| 2021-07-13 | 0.007059 | 0.007081 | 0.0071 | 0.0071 |
| 2021-07-14 | 0.007118 | 0.007107 | 0.0071 | 0.0071 |
| 2021-07-15 | 0.007089 | 0.007088 | 0.0071 | 0.0071 |
| 2021-07-16 | 0.007099 | 0.007104 | 0.0071 | 0.0071 |
| 2021-07-19 | 0.007102 | 0.007104 | 0.0071 | 0.0071 |
| 2021-07-20 | 0.007086 | 0.007084 | 0.0071 | 0.0071 |
| 2021-07-22 | 0.007103 | 0.007111 | 0.0071 | 0.0071 |
| 2021-07-23 | 0.007126 | 0.007135 | 0.0071 | 0.0071 |
| 2021-07-26 | 0.007134 | 0.007119 | 0.0071 | 0.0071 |
| 2021-07-27 | 0.007115 | 0.007127 | 0.0071 | 0.0071 |
| 2021-07-28 | 0.007101 | 0.007111 | 0.0071 | 0.0071 |
| 2021-07-29 | 0.007087 | 0.007079 | 0.0071 | 0.0071 |
| 2021-07-30 | 0.007083 | 0.007065 | 0.0071 | 0.0071 |