7月平均
0.019265
最高
0.019463
最低
0.019109
2021年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-07-01 | 0.019279 | 0.019290 | 0.0192 | 0.0193 |
| 2021-07-02 | 0.019290 | 0.019242 | 0.0192 | 0.0193 |
| 2021-07-03 | 0.019242 | 0.019242 | 0.0192 | 0.0192 |
| 2021-07-04 | 0.019242 | 0.019242 | 0.0192 | 0.0192 |
| 2021-07-05 | 0.019242 | 0.019339 | 0.0192 | 0.0194 |
| 2021-07-06 | 0.019339 | 0.019290 | 0.0192 | 0.0194 |
| 2021-07-07 | 0.019290 | 0.019168 | 0.0192 | 0.0193 |
| 2021-07-08 | 0.019168 | 0.019324 | 0.0192 | 0.0193 |
| 2021-07-09 | 0.019324 | 0.019354 | 0.0193 | 0.0194 |
| 2021-07-10 | 0.019354 | 0.019354 | 0.0194 | 0.0194 |
| 2021-07-11 | 0.019354 | 0.019354 | 0.0194 | 0.0194 |
| 2021-07-12 | 0.019354 | 0.019339 | 0.0192 | 0.0194 |
| 2021-07-13 | 0.019339 | 0.019257 | 0.0192 | 0.0193 |
| 2021-07-14 | 0.019257 | 0.019260 | 0.0191 | 0.0193 |
| 2021-07-15 | 0.019260 | 0.019212 | 0.0192 | 0.0193 |
| 2021-07-16 | 0.019212 | 0.019234 | 0.0192 | 0.0193 |
| 2021-07-18 | 0.019234 | 0.019234 | 0.0192 | 0.0192 |
| 2021-07-19 | 0.019234 | 0.019249 | 0.0191 | 0.0193 |
| 2021-07-20 | 0.019249 | 0.019194 | 0.0191 | 0.0192 |
| 2021-07-21 | 0.019194 | 0.019164 | 0.0191 | 0.0192 |
| 2021-07-22 | 0.019164 | 0.019201 | 0.0192 | 0.0192 |
| 2021-07-23 | 0.019201 | 0.019246 | 0.0192 | 0.0192 |
| 2021-07-24 | 0.019246 | 0.019246 | 0.0192 | 0.0192 |
| 2021-07-25 | 0.019246 | 0.019246 | 0.0192 | 0.0192 |
| 2021-07-26 | 0.019246 | 0.019216 | 0.0192 | 0.0192 |
| 2021-07-27 | 0.019216 | 0.019249 | 0.0192 | 0.0193 |
| 2021-07-28 | 0.019249 | 0.019246 | 0.0192 | 0.0193 |
| 2021-07-29 | 0.019246 | 0.019246 | 0.0192 | 0.0192 |
| 2021-07-30 | 0.019246 | 0.019463 | 0.0192 | 0.0195 |