7月平均
0.032542
最高
0.032762
最低
0.032413
2021年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-07-01 | 0.032458 | 0.032450 | 0.0324 | 0.0325 |
| 2021-07-02 | 0.032539 | 0.032557 | 0.0325 | 0.0326 |
| 2021-07-05 | 0.032455 | 0.032519 | 0.0324 | 0.0326 |
| 2021-07-06 | 0.032527 | 0.032545 | 0.0325 | 0.0325 |
| 2021-07-07 | 0.032515 | 0.032528 | 0.0325 | 0.0326 |
| 2021-07-08 | 0.032560 | 0.032620 | 0.0326 | 0.0326 |
| 2021-07-09 | 0.032640 | 0.032600 | 0.0326 | 0.0327 |
| 2021-07-12 | 0.032508 | 0.032572 | 0.0325 | 0.0326 |
| 2021-07-13 | 0.032535 | 0.032548 | 0.0325 | 0.0325 |
| 2021-07-14 | 0.032514 | 0.032464 | 0.0325 | 0.0326 |
| 2021-07-15 | 0.032538 | 0.032504 | 0.0324 | 0.0325 |
| 2021-07-16 | 0.032540 | 0.032479 | 0.0324 | 0.0326 |
| 2021-07-19 | 0.032533 | 0.032568 | 0.0325 | 0.0326 |
| 2021-07-20 | 0.032545 | 0.032608 | 0.0325 | 0.0326 |
| 2021-07-22 | 0.032480 | 0.032471 | 0.0324 | 0.0325 |
| 2021-07-23 | 0.032478 | 0.032497 | 0.0325 | 0.0325 |
| 2021-07-26 | 0.032564 | 0.032551 | 0.0325 | 0.0326 |
| 2021-07-27 | 0.032516 | 0.032648 | 0.0325 | 0.0328 |
| 2021-07-28 | 0.032746 | 0.032709 | 0.0326 | 0.0328 |
| 2021-07-29 | 0.032512 | 0.032428 | 0.0324 | 0.0326 |
| 2021-07-30 | 0.032417 | 0.032523 | 0.0324 | 0.0326 |