2021年7月日元兑美元汇率_2021年7月日元兑美元汇率明细-赢图汇率网

首页/历史汇率/2021年/7月

7月平均

0.009073

最高

0.009172

最低

0.008956

2021年7月每日汇率

日期	开盘	收盘	最低	最高
2021-07-01	0.009003	0.008967	0.0090	0.0090
2021-07-02	0.008967	0.009006	0.0090	0.0090
2021-07-04	0.009020	0.009008	0.0090	0.0090
2021-07-05	0.009009	0.009011	0.0090	0.0090
2021-07-06	0.009012	0.009040	0.0090	0.0091
2021-07-07	0.009040	0.009040	0.0090	0.0091
2021-07-08	0.009039	0.009112	0.0090	0.0091
2021-07-09	0.009111	0.009089	0.0091	0.0091
2021-07-11	0.009081	0.009080	0.0091	0.0091
2021-07-12	0.009081	0.009064	0.0091	0.0091
2021-07-13	0.009064	0.009041	0.0090	0.0091
2021-07-14	0.009041	0.009095	0.0090	0.0091
2021-07-15	0.009095	0.009107	0.0091	0.0091
2021-07-16	0.009107	0.009085	0.0091	0.0091
2021-07-17	0.009085	0.009085	0.0091	0.0091
2021-07-18	0.009089	0.009090	0.0091	0.0091
2021-07-19	0.009090	0.009136	0.0091	0.0092
2021-07-20	0.009136	0.009104	0.0091	0.0091
2021-07-21	0.009103	0.009068	0.0091	0.0091
2021-07-22	0.009068	0.009080	0.0091	0.0091
2021-07-23	0.009080	0.009049	0.0090	0.0091
2021-07-25	0.009060	0.009052	0.0090	0.0091
2021-07-26	0.009050	0.009061	0.0090	0.0091
2021-07-27	0.009061	0.009111	0.0091	0.0091
2021-07-28	0.009110	0.009097	0.0091	0.0091
2021-07-29	0.009098	0.009134	0.0091	0.0091
2021-07-30	0.009136	0.009123	0.0091	0.0091
2021-07-31	0.009120	0.009120	0.0091	0.0091