7月平均
7.6556
最高
7.7080
最低
7.6065
2021年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-07-01 | 7.6507 | 7.6644 | 7.6482 | 7.6826 |
| 2021-07-02 | 7.6647 | 7.6790 | 7.6491 | 7.6841 |
| 2021-07-05 | 7.6795 | 7.6658 | 7.6557 | 7.6808 |
| 2021-07-06 | 7.6665 | 7.6585 | 7.6410 | 7.6822 |
| 2021-07-07 | 7.6579 | 7.6323 | 7.6241 | 7.6602 |
| 2021-07-08 | 7.6331 | 7.6855 | 7.6288 | 7.6987 |
| 2021-07-09 | 7.6855 | 7.6939 | 7.6710 | 7.6966 |
| 2021-07-12 | 7.6935 | 7.6802 | 7.6632 | 7.6962 |
| 2021-07-13 | 7.6802 | 7.6162 | 7.6139 | 7.6843 |
| 2021-07-14 | 7.6159 | 7.6555 | 7.6140 | 7.6574 |
| 2021-07-15 | 7.6555 | 7.6289 | 7.6194 | 7.6571 |
| 2021-07-16 | 7.6289 | 7.6482 | 7.6236 | 7.6557 |
| 2021-07-19 | 7.6498 | 7.6531 | 7.6298 | 7.6694 |
| 2021-07-20 | 7.6531 | 7.6369 | 7.6195 | 7.6562 |
| 2021-07-21 | 7.6366 | 7.6263 | 7.6088 | 7.6402 |
| 2021-07-22 | 7.6263 | 7.6101 | 7.6065 | 7.6477 |
| 2021-07-23 | 7.6104 | 7.6195 | 7.6104 | 7.6308 |
| 2021-07-26 | 7.6292 | 7.6492 | 7.6235 | 7.6584 |
| 2021-07-27 | 7.6476 | 7.6927 | 7.6380 | 7.7080 |
| 2021-07-28 | 7.6933 | 7.6857 | 7.6413 | 7.6974 |
| 2021-07-29 | 7.6873 | 7.6717 | 7.6654 | 7.6886 |
| 2021-07-30 | 7.6749 | 7.6690 | 7.6562 | 7.6906 |