7月平均
7.0860
最高
7.1685
最低
6.9930
2021年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-07-01 | 7.0028 | 7.0126 | 6.9930 | 7.0225 |
| 2021-07-02 | 7.0077 | 7.0522 | 7.0077 | 7.0572 |
| 2021-07-04 | 7.0472 | 7.0522 | 7.0472 | 7.0522 |
| 2021-07-05 | 7.0522 | 7.0323 | 7.0225 | 7.0522 |
| 2021-07-06 | 7.0323 | 7.0323 | 7.0175 | 7.0472 |
| 2021-07-07 | 7.0274 | 7.0126 | 7.0077 | 7.0373 |
| 2021-07-08 | 7.0175 | 7.1174 | 7.0126 | 7.1276 |
| 2021-07-09 | 7.1225 | 7.1124 | 7.0972 | 7.1225 |
| 2021-07-11 | 7.1124 | 7.1124 | 7.1073 | 7.1124 |
| 2021-07-12 | 7.1073 | 7.1023 | 7.0872 | 7.1174 |
| 2021-07-13 | 7.1023 | 7.0671 | 7.0621 | 7.1073 |
| 2021-07-14 | 7.0671 | 7.0972 | 7.0522 | 7.1023 |
| 2021-07-15 | 7.0972 | 7.0621 | 7.0522 | 7.1073 |
| 2021-07-16 | 7.0621 | 7.0721 | 7.0522 | 7.0721 |
| 2021-07-17 | 7.0721 | 7.0721 | 7.0721 | 7.0721 |
| 2021-07-18 | 7.0721 | 7.0721 | 7.0721 | 7.0721 |
| 2021-07-19 | 7.0721 | 7.0972 | 7.0572 | 7.1023 |
| 2021-07-20 | 7.0922 | 7.0621 | 7.0522 | 7.0922 |
| 2021-07-21 | 7.0621 | 7.0721 | 7.0373 | 7.0771 |
| 2021-07-22 | 7.0721 | 7.0621 | 7.0572 | 7.0872 |
| 2021-07-23 | 7.0621 | 7.0721 | 7.0522 | 7.0721 |
| 2021-07-25 | 7.0771 | 7.0721 | 7.0721 | 7.0771 |
| 2021-07-26 | 7.0721 | 7.1023 | 7.0671 | 7.1124 |
| 2021-07-27 | 7.1023 | 7.1480 | 7.0922 | 7.1582 |
| 2021-07-28 | 7.1480 | 7.1582 | 7.1124 | 7.1582 |
| 2021-07-29 | 7.1582 | 7.1531 | 7.1327 | 7.1582 |
| 2021-07-30 | 7.1531 | 7.1633 | 7.1429 | 7.1685 |
| 2021-07-31 | 7.1633 | 7.1633 | 7.1633 | 7.1633 |