7月平均
0.742042
最高
0.759890
最低
0.728600
2021年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-07-01 | 0.749850 | 0.746680 | 0.7457 | 0.7508 |
| 2021-07-02 | 0.746830 | 0.752400 | 0.7444 | 0.7533 |
| 2021-07-05 | 0.752390 | 0.752800 | 0.7505 | 0.7537 |
| 2021-07-06 | 0.752870 | 0.749380 | 0.7477 | 0.7599 |
| 2021-07-07 | 0.749430 | 0.748060 | 0.7460 | 0.7534 |
| 2021-07-08 | 0.748270 | 0.742560 | 0.7413 | 0.7489 |
| 2021-07-09 | 0.742600 | 0.748500 | 0.7406 | 0.7494 |
| 2021-07-12 | 0.748480 | 0.747990 | 0.7445 | 0.7496 |
| 2021-07-13 | 0.747990 | 0.744380 | 0.7424 | 0.7503 |
| 2021-07-14 | 0.744550 | 0.747990 | 0.7428 | 0.7486 |
| 2021-07-15 | 0.748050 | 0.742230 | 0.7407 | 0.7488 |
| 2021-07-16 | 0.742310 | 0.740100 | 0.7389 | 0.7443 |
| 2021-07-19 | 0.739810 | 0.734060 | 0.7318 | 0.7399 |
| 2021-07-20 | 0.734300 | 0.732800 | 0.7296 | 0.7357 |
| 2021-07-21 | 0.732830 | 0.735780 | 0.7286 | 0.7363 |
| 2021-07-22 | 0.735850 | 0.737680 | 0.7338 | 0.7400 |
| 2021-07-23 | 0.737860 | 0.736400 | 0.7353 | 0.7390 |
| 2021-07-26 | 0.736250 | 0.738120 | 0.7328 | 0.7391 |
| 2021-07-27 | 0.738080 | 0.735800 | 0.7334 | 0.7389 |
| 2021-07-28 | 0.735790 | 0.737470 | 0.7314 | 0.7382 |
| 2021-07-29 | 0.737450 | 0.739440 | 0.7356 | 0.7413 |
| 2021-07-30 | 0.739400 | 0.734300 | 0.7327 | 0.7405 |