7月平均
4.9283
最高
5.0251
最低
4.8309
2021年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-07-01 | 4.9505 | 4.9505 | 4.9505 | 4.9751 |
| 2021-07-02 | 4.9505 | 5.0000 | 4.9505 | 5.0000 |
| 2021-07-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 |
| 2021-07-05 | 5.0000 | 5.0000 | 4.9751 | 5.0000 |
| 2021-07-06 | 5.0000 | 4.9751 | 4.9751 | 5.0251 |
| 2021-07-07 | 4.9751 | 4.9751 | 4.9505 | 5.0000 |
| 2021-07-08 | 4.9751 | 4.9505 | 4.9261 | 4.9751 |
| 2021-07-09 | 4.9505 | 4.9751 | 4.9261 | 4.9751 |
| 2021-07-11 | 4.9751 | 4.9751 | 4.9751 | 4.9751 |
| 2021-07-12 | 4.9751 | 4.9751 | 4.9505 | 4.9751 |
| 2021-07-13 | 4.9505 | 4.9261 | 4.9261 | 4.9751 |
| 2021-07-14 | 4.9261 | 4.9505 | 4.9261 | 4.9505 |
| 2021-07-15 | 4.9505 | 4.9261 | 4.9020 | 4.9505 |
| 2021-07-16 | 4.9020 | 4.9261 | 4.9020 | 4.9261 |
| 2021-07-18 | 4.9261 | 4.9020 | 4.9020 | 4.9261 |
| 2021-07-19 | 4.9020 | 4.8780 | 4.8780 | 4.9020 |
| 2021-07-20 | 4.8780 | 4.8780 | 4.8544 | 4.8780 |
| 2021-07-21 | 4.8780 | 4.8780 | 4.8309 | 4.8780 |
| 2021-07-22 | 4.8780 | 4.9020 | 4.8544 | 4.9020 |
| 2021-07-23 | 4.9020 | 4.9020 | 4.8780 | 4.9020 |
| 2021-07-25 | 4.9020 | 4.9020 | 4.9020 | 4.9020 |
| 2021-07-26 | 4.9020 | 4.9020 | 4.8780 | 4.9020 |
| 2021-07-27 | 4.9020 | 4.9020 | 4.8780 | 4.9261 |
| 2021-07-28 | 4.9020 | 4.9020 | 4.8780 | 4.9261 |
| 2021-07-29 | 4.9020 | 4.9020 | 4.8780 | 4.9020 |
| 2021-07-30 | 4.9020 | 4.8544 | 4.8544 | 4.9020 |
| 2021-07-31 | 4.8544 | 4.8544 | 4.8544 | 4.8544 |