6月平均
0.022935
最高
0.023030
最低
0.022696
2021年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-06-01 | 0.022807 | 0.022835 | 0.0228 | 0.0228 |
| 2021-06-02 | 0.022835 | 0.022899 | 0.0228 | 0.0229 |
| 2021-06-03 | 0.022899 | 0.022920 | 0.0229 | 0.0229 |
| 2021-06-04 | 0.022920 | 0.022946 | 0.0229 | 0.0229 |
| 2021-06-05 | 0.022946 | 0.022946 | 0.0229 | 0.0229 |
| 2021-06-07 | 0.022946 | 0.022941 | 0.0229 | 0.0230 |
| 2021-06-08 | 0.022941 | 0.022946 | 0.0229 | 0.0229 |
| 2021-06-09 | 0.022946 | 0.022975 | 0.0229 | 0.0230 |
| 2021-06-10 | 0.022975 | 0.022956 | 0.0230 | 0.0230 |
| 2021-06-11 | 0.022956 | 0.022939 | 0.0229 | 0.0230 |
| 2021-06-12 | 0.022939 | 0.022939 | 0.0229 | 0.0229 |
| 2021-06-14 | 0.022939 | 0.022889 | 0.0229 | 0.0229 |
| 2021-06-15 | 0.022889 | 0.022918 | 0.0229 | 0.0229 |
| 2021-06-16 | 0.022696 | 0.022913 | 0.0227 | 0.0229 |
| 2021-06-17 | 0.022913 | 0.022903 | 0.0229 | 0.0229 |
| 2021-06-18 | 0.022903 | 0.022844 | 0.0228 | 0.0229 |
| 2021-06-19 | 0.022844 | 0.022844 | 0.0228 | 0.0228 |
| 2021-06-20 | 0.022844 | 0.022844 | 0.0228 | 0.0228 |
| 2021-06-21 | 0.022844 | 0.022824 | 0.0228 | 0.0228 |
| 2021-06-22 | 0.022824 | 0.022891 | 0.0228 | 0.0229 |
| 2021-06-23 | 0.022891 | 0.022945 | 0.0229 | 0.0230 |
| 2021-06-24 | 0.023030 | 0.023030 | 0.0230 | 0.0230 |
| 2021-06-25 | 0.023030 | 0.023030 | 0.0230 | 0.0230 |
| 2021-06-26 | 0.023030 | 0.023030 | 0.0230 | 0.0230 |
| 2021-06-27 | 0.023030 | 0.023030 | 0.0230 | 0.0230 |
| 2021-06-28 | 0.023030 | 0.022999 | 0.0230 | 0.0230 |
| 2021-06-29 | 0.022999 | 0.022999 | 0.0230 | 0.0230 |
| 2021-06-30 | 0.022999 | 0.023004 | 0.0230 | 0.0230 |