6月平均
1.3336
最高
1.3476
最低
1.3187
2021年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-06-01 | 1.3208 | 1.3223 | 1.3187 | 1.3231 |
| 2021-06-02 | 1.3227 | 1.3222 | 1.3212 | 1.3247 |
| 2021-06-03 | 1.3221 | 1.3277 | 1.3213 | 1.3285 |
| 2021-06-04 | 1.3275 | 1.3238 | 1.3229 | 1.3290 |
| 2021-06-07 | 1.3238 | 1.3226 | 1.3217 | 1.3252 |
| 2021-06-08 | 1.3223 | 1.3235 | 1.3215 | 1.3244 |
| 2021-06-09 | 1.3232 | 1.3241 | 1.3218 | 1.3251 |
| 2021-06-10 | 1.3241 | 1.3233 | 1.3227 | 1.3264 |
| 2021-06-11 | 1.3233 | 1.3256 | 1.3207 | 1.3269 |
| 2021-06-14 | 1.3251 | 1.3262 | 1.3247 | 1.3276 |
| 2021-06-15 | 1.3262 | 1.3267 | 1.3251 | 1.3284 |
| 2021-06-16 | 1.3268 | 1.3352 | 1.3252 | 1.3370 |
| 2021-06-17 | 1.3352 | 1.3422 | 1.3342 | 1.3439 |
| 2021-06-18 | 1.3422 | 1.3461 | 1.3390 | 1.3462 |
| 2021-06-21 | 1.3448 | 1.3426 | 1.3414 | 1.3474 |
| 2021-06-22 | 1.3422 | 1.3431 | 1.3416 | 1.3476 |
| 2021-06-23 | 1.3427 | 1.3458 | 1.3427 | 1.3471 |
| 2021-06-24 | 1.3457 | 1.3427 | 1.3418 | 1.3465 |
| 2021-06-25 | 1.3423 | 1.3421 | 1.3394 | 1.3436 |
| 2021-06-28 | 1.3412 | 1.3425 | 1.3410 | 1.3448 |
| 2021-06-29 | 1.3428 | 1.3444 | 1.3421 | 1.3461 |
| 2021-06-30 | 1.3449 | 1.3448 | 1.3433 | 1.3457 |