6月平均
6.4271
最高
6.4896
最低
6.3619
2021年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-06-01 | 6.3673 | 6.3809 | 6.3619 | 6.3840 |
| 2021-06-02 | 6.3780 | 6.3811 | 6.3769 | 6.3911 |
| 2021-06-03 | 6.3810 | 6.4038 | 6.3809 | 6.4038 |
| 2021-06-04 | 6.4047 | 6.3944 | 6.3933 | 6.4121 |
| 2021-06-07 | 6.3960 | 6.3976 | 6.3941 | 6.4027 |
| 2021-06-08 | 6.3915 | 6.4005 | 6.3894 | 6.4005 |
| 2021-06-09 | 6.3985 | 6.3872 | 6.3835 | 6.3985 |
| 2021-06-10 | 6.3825 | 6.3938 | 6.3823 | 6.3950 |
| 2021-06-11 | 6.3869 | 6.3988 | 6.3854 | 6.3990 |
| 2021-06-15 | 6.4056 | 6.4061 | 6.3998 | 6.4075 |
| 2021-06-16 | 6.4025 | 6.3980 | 6.3963 | 6.4056 |
| 2021-06-17 | 6.4243 | 6.4458 | 6.4187 | 6.4458 |
| 2021-06-18 | 6.4475 | 6.4531 | 6.4361 | 6.4531 |
| 2021-06-21 | 6.4506 | 6.4670 | 6.4481 | 6.4715 |
| 2021-06-22 | 6.4647 | 6.4811 | 6.4586 | 6.4811 |
| 2021-06-23 | 6.4738 | 6.4738 | 6.4715 | 6.4896 |
| 2021-06-24 | 6.4782 | 6.4719 | 6.4659 | 6.4819 |
| 2021-06-25 | 6.4658 | 6.4562 | 6.4511 | 6.4675 |
| 2021-06-28 | 6.4605 | 6.4566 | 6.4541 | 6.4646 |
| 2021-06-29 | 6.4590 | 6.4638 | 6.4545 | 6.4687 |
| 2021-06-30 | 6.4629 | 6.4572 | 6.4538 | 6.4636 |