6月平均
0.031844
最高
0.032328
最低
0.031109
2021年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-06-01 | 0.032070 | 0.032092 | 0.0320 | 0.0322 |
| 2021-06-02 | 0.032129 | 0.032161 | 0.0321 | 0.0322 |
| 2021-06-03 | 0.032150 | 0.032043 | 0.0320 | 0.0322 |
| 2021-06-04 | 0.032052 | 0.032074 | 0.0320 | 0.0321 |
| 2021-06-05 | 0.032134 | 0.032134 | 0.0321 | 0.0321 |
| 2021-06-06 | 0.032134 | 0.032131 | 0.0321 | 0.0322 |
| 2021-06-07 | 0.032122 | 0.032082 | 0.0320 | 0.0321 |
| 2021-06-08 | 0.032090 | 0.032051 | 0.0320 | 0.0321 |
| 2021-06-09 | 0.032069 | 0.032098 | 0.0320 | 0.0322 |
| 2021-06-10 | 0.032140 | 0.032103 | 0.0321 | 0.0322 |
| 2021-06-11 | 0.032139 | 0.032165 | 0.0321 | 0.0322 |
| 2021-06-12 | 0.032169 | 0.032169 | 0.0322 | 0.0322 |
| 2021-06-13 | 0.032169 | 0.032185 | 0.0322 | 0.0323 |
| 2021-06-14 | 0.032187 | 0.032139 | 0.0321 | 0.0323 |
| 2021-06-15 | 0.032141 | 0.032113 | 0.0321 | 0.0322 |
| 2021-06-16 | 0.032146 | 0.031959 | 0.0320 | 0.0321 |
| 2021-06-17 | 0.031967 | 0.031963 | 0.0318 | 0.0320 |
| 2021-06-18 | 0.031890 | 0.031766 | 0.0317 | 0.0319 |
| 2021-06-19 | 0.031766 | 0.031766 | 0.0318 | 0.0318 |
| 2021-06-20 | 0.031766 | 0.031766 | 0.0318 | 0.0318 |
| 2021-06-21 | 0.031786 | 0.031702 | 0.0316 | 0.0319 |
| 2021-06-22 | 0.031664 | 0.031536 | 0.0315 | 0.0317 |
| 2021-06-23 | 0.031573 | 0.031427 | 0.0313 | 0.0316 |
| 2021-06-24 | 0.031444 | 0.031358 | 0.0313 | 0.0315 |
| 2021-06-25 | 0.031376 | 0.031451 | 0.0313 | 0.0315 |
| 2021-06-26 | 0.031451 | 0.031451 | 0.0314 | 0.0315 |
| 2021-06-27 | 0.031451 | 0.031463 | 0.0314 | 0.0316 |
| 2021-06-28 | 0.031456 | 0.031403 | 0.0313 | 0.0316 |
| 2021-06-29 | 0.031340 | 0.031307 | 0.0311 | 0.0314 |
| 2021-06-30 | 0.031203 | 0.031254 | 0.0311 | 0.0313 |