6月平均
4.8283
最高
4.8497
最低
4.7962
2021年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-06-01 | 4.8309 | 4.8356 | 4.8309 | 4.8426 |
| 2021-06-02 | 4.8356 | 4.8356 | 4.8333 | 4.8403 |
| 2021-06-03 | 4.8356 | 4.8333 | 4.8309 | 4.8426 |
| 2021-06-04 | 4.8333 | 4.8403 | 4.8309 | 4.8426 |
| 2021-06-06 | 4.8403 | 4.8403 | 4.8403 | 4.8403 |
| 2021-06-07 | 4.8403 | 4.8473 | 4.8403 | 4.8497 |
| 2021-06-08 | 4.8497 | 4.8473 | 4.8403 | 4.8497 |
| 2021-06-09 | 4.8473 | 4.8333 | 4.8309 | 4.8473 |
| 2021-06-10 | 4.8333 | 4.8403 | 4.8286 | 4.8426 |
| 2021-06-11 | 4.8426 | 4.8356 | 4.8333 | 4.8450 |
| 2021-06-13 | 4.8379 | 4.8379 | 4.8379 | 4.8379 |
| 2021-06-14 | 4.8379 | 4.8356 | 4.8333 | 4.8379 |
| 2021-06-15 | 4.8356 | 4.8379 | 4.8333 | 4.8403 |
| 2021-06-16 | 4.8379 | 4.8008 | 4.7962 | 4.8379 |
| 2021-06-17 | 4.7962 | 4.8146 | 4.7962 | 4.8239 |
| 2021-06-18 | 4.8170 | 4.8054 | 4.8031 | 4.8216 |
| 2021-06-20 | 4.8123 | 4.8100 | 4.8100 | 4.8123 |
| 2021-06-21 | 4.8100 | 4.8263 | 4.8054 | 4.8309 |
| 2021-06-22 | 4.8263 | 4.8333 | 4.8123 | 4.8356 |
| 2021-06-23 | 4.8333 | 4.8216 | 4.8193 | 4.8356 |
| 2021-06-24 | 4.8216 | 4.8309 | 4.8193 | 4.8309 |
| 2021-06-25 | 4.8309 | 4.8193 | 4.8193 | 4.8333 |
| 2021-06-27 | 4.8216 | 4.8216 | 4.8216 | 4.8216 |
| 2021-06-28 | 4.8216 | 4.8193 | 4.8146 | 4.8216 |
| 2021-06-29 | 4.8193 | 4.8170 | 4.8123 | 4.8216 |
| 2021-06-30 | 4.8170 | 4.8146 | 4.8100 | 4.8193 |