6月平均
0.011458
最高
0.011668
最低
0.011093
2021年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-06-01 | 0.011146 | 0.011131 | 0.0111 | 0.0112 |
| 2021-06-02 | 0.011138 | 0.011207 | 0.0111 | 0.0112 |
| 2021-06-03 | 0.011207 | 0.011256 | 0.0112 | 0.0113 |
| 2021-06-04 | 0.011265 | 0.011282 | 0.0112 | 0.0113 |
| 2021-06-06 | 0.011264 | 0.011271 | 0.0112 | 0.0113 |
| 2021-06-07 | 0.011269 | 0.011279 | 0.0112 | 0.0113 |
| 2021-06-08 | 0.011271 | 0.011372 | 0.0113 | 0.0114 |
| 2021-06-09 | 0.011379 | 0.011355 | 0.0113 | 0.0114 |
| 2021-06-10 | 0.011351 | 0.011441 | 0.0113 | 0.0115 |
| 2021-06-11 | 0.011439 | 0.011474 | 0.0114 | 0.0115 |
| 2021-06-13 | 0.011447 | 0.011479 | 0.0114 | 0.0115 |
| 2021-06-14 | 0.011481 | 0.011447 | 0.0114 | 0.0115 |
| 2021-06-15 | 0.011447 | 0.011431 | 0.0114 | 0.0115 |
| 2021-06-16 | 0.011427 | 0.011501 | 0.0114 | 0.0115 |
| 2021-06-17 | 0.011502 | 0.011623 | 0.0115 | 0.0116 |
| 2021-06-18 | 0.011622 | 0.011596 | 0.0116 | 0.0117 |
| 2021-06-20 | 0.011580 | 0.011581 | 0.0116 | 0.0116 |
| 2021-06-21 | 0.011581 | 0.011484 | 0.0115 | 0.0116 |
| 2021-06-22 | 0.011482 | 0.011503 | 0.0115 | 0.0115 |
| 2021-06-23 | 0.011498 | 0.011551 | 0.0115 | 0.0116 |
| 2021-06-24 | 0.011549 | 0.011576 | 0.0115 | 0.0116 |
| 2021-06-25 | 0.011576 | 0.011601 | 0.0116 | 0.0116 |
| 2021-06-26 | 0.011622 | 0.011601 | 0.0116 | 0.0116 |
| 2021-06-27 | 0.011607 | 0.011614 | 0.0116 | 0.0116 |
| 2021-06-28 | 0.011607 | 0.011620 | 0.0116 | 0.0116 |
| 2021-06-29 | 0.011617 | 0.011558 | 0.0115 | 0.0117 |
| 2021-06-30 | 0.011557 | 0.011539 | 0.0115 | 0.0116 |