6月平均
0.007056
最高
0.007133
最低
0.006999
2021年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-06-01 | 0.007041 | 0.007042 | 0.0070 | 0.0070 |
| 2021-06-02 | 0.007022 | 0.007031 | 0.0070 | 0.0070 |
| 2021-06-03 | 0.007011 | 0.007021 | 0.0070 | 0.0070 |
| 2021-06-04 | 0.007072 | 0.007072 | 0.0071 | 0.0071 |
| 2021-06-07 | 0.007039 | 0.007048 | 0.0070 | 0.0071 |
| 2021-06-08 | 0.007032 | 0.007048 | 0.0070 | 0.0071 |
| 2021-06-09 | 0.007042 | 0.007030 | 0.0070 | 0.0070 |
| 2021-06-10 | 0.007038 | 0.007039 | 0.0070 | 0.0070 |
| 2021-06-11 | 0.007019 | 0.007036 | 0.0070 | 0.0070 |
| 2021-06-14 | 0.007070 | 0.007052 | 0.0071 | 0.0071 |
| 2021-06-15 | 0.007041 | 0.007033 | 0.0070 | 0.0070 |
| 2021-06-16 | 0.007033 | 0.007032 | 0.0070 | 0.0070 |
| 2021-06-17 | 0.007102 | 0.007109 | 0.0071 | 0.0071 |
| 2021-06-18 | 0.007078 | 0.007090 | 0.0071 | 0.0071 |
| 2021-06-21 | 0.007122 | 0.007101 | 0.0071 | 0.0071 |
| 2021-06-22 | 0.007084 | 0.007089 | 0.0071 | 0.0071 |
| 2021-06-23 | 0.007057 | 0.007038 | 0.0070 | 0.0071 |
| 2021-06-24 | 0.007054 | 0.007049 | 0.0070 | 0.0071 |
| 2021-06-25 | 0.007053 | 0.007057 | 0.0071 | 0.0071 |
| 2021-06-28 | 0.007065 | 0.007053 | 0.0071 | 0.0071 |
| 2021-06-29 | 0.007071 | 0.007075 | 0.0071 | 0.0071 |
| 2021-06-30 | 0.007076 | 0.007077 | 0.0071 | 0.0071 |