6月平均
0.019668
最高
0.019964
最低
0.019275
2021年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-06-01 | 0.019885 | 0.019952 | 0.0199 | 0.0200 |
| 2021-06-02 | 0.019952 | 0.019837 | 0.0198 | 0.0200 |
| 2021-06-03 | 0.019837 | 0.019771 | 0.0197 | 0.0199 |
| 2021-06-04 | 0.019771 | 0.019775 | 0.0197 | 0.0198 |
| 2021-06-05 | 0.019775 | 0.019775 | 0.0198 | 0.0198 |
| 2021-06-07 | 0.019782 | 0.019881 | 0.0198 | 0.0199 |
| 2021-06-08 | 0.019881 | 0.019849 | 0.0198 | 0.0199 |
| 2021-06-09 | 0.019849 | 0.019845 | 0.0198 | 0.0199 |
| 2021-06-10 | 0.019845 | 0.019837 | 0.0197 | 0.0199 |
| 2021-06-11 | 0.019837 | 0.019736 | 0.0197 | 0.0199 |
| 2021-06-12 | 0.019736 | 0.019736 | 0.0197 | 0.0197 |
| 2021-06-14 | 0.019736 | 0.019841 | 0.0197 | 0.0198 |
| 2021-06-15 | 0.019841 | 0.019786 | 0.0197 | 0.0198 |
| 2021-06-16 | 0.019794 | 0.019794 | 0.0198 | 0.0198 |
| 2021-06-17 | 0.019794 | 0.019794 | 0.0198 | 0.0198 |
| 2021-06-18 | 0.019794 | 0.019794 | 0.0198 | 0.0198 |
| 2021-06-19 | 0.019794 | 0.019794 | 0.0198 | 0.0198 |
| 2021-06-20 | 0.019794 | 0.019794 | 0.0198 | 0.0198 |
| 2021-06-21 | 0.019794 | 0.019451 | 0.0194 | 0.0198 |
| 2021-06-22 | 0.019451 | 0.019429 | 0.0194 | 0.0195 |
| 2021-06-23 | 0.019429 | 0.019429 | 0.0194 | 0.0194 |
| 2021-06-24 | 0.019429 | 0.019429 | 0.0194 | 0.0194 |
| 2021-06-25 | 0.019429 | 0.019429 | 0.0194 | 0.0194 |
| 2021-06-26 | 0.019429 | 0.019429 | 0.0194 | 0.0194 |
| 2021-06-27 | 0.019429 | 0.019429 | 0.0194 | 0.0194 |
| 2021-06-28 | 0.019429 | 0.019451 | 0.0194 | 0.0195 |
| 2021-06-29 | 0.019451 | 0.019365 | 0.0193 | 0.0195 |
| 2021-06-30 | 0.019365 | 0.019279 | 0.0193 | 0.0194 |