6月平均
0.032351
最高
0.032649
最低
0.032113
2021年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-06-01 | 0.032169 | 0.032169 | 0.0322 | 0.0322 |
| 2021-06-02 | 0.032192 | 0.032188 | 0.0322 | 0.0322 |
| 2021-06-03 | 0.032221 | 0.032238 | 0.0322 | 0.0322 |
| 2021-06-04 | 0.032324 | 0.032327 | 0.0323 | 0.0323 |
| 2021-06-07 | 0.032497 | 0.032350 | 0.0323 | 0.0325 |
| 2021-06-08 | 0.032278 | 0.032279 | 0.0323 | 0.0323 |
| 2021-06-09 | 0.032276 | 0.032275 | 0.0323 | 0.0323 |
| 2021-06-10 | 0.032132 | 0.032127 | 0.0321 | 0.0321 |
| 2021-06-11 | 0.032207 | 0.032208 | 0.0322 | 0.0322 |
| 2021-06-14 | 0.032245 | 0.032245 | 0.0322 | 0.0322 |
| 2021-06-15 | 0.032255 | 0.032256 | 0.0323 | 0.0323 |
| 2021-06-16 | 0.032235 | 0.032234 | 0.0322 | 0.0322 |
| 2021-06-17 | 0.032404 | 0.032404 | 0.0324 | 0.0324 |
| 2021-06-18 | 0.032446 | 0.032461 | 0.0324 | 0.0325 |
| 2021-06-21 | 0.032493 | 0.032476 | 0.0325 | 0.0325 |
| 2021-06-22 | 0.032446 | 0.032453 | 0.0324 | 0.0325 |
| 2021-06-23 | 0.032623 | 0.032634 | 0.0326 | 0.0326 |
| 2021-06-24 | 0.032499 | 0.032520 | 0.0325 | 0.0325 |
| 2021-06-25 | 0.032518 | 0.032510 | 0.0325 | 0.0325 |
| 2021-06-28 | 0.032531 | 0.032494 | 0.0324 | 0.0325 |
| 2021-06-29 | 0.032489 | 0.032465 | 0.0325 | 0.0325 |
| 2021-06-30 | 0.032422 | 0.032404 | 0.0324 | 0.0324 |