6月平均
0.009079
最高
0.009161
最低
0.008999
2021年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-06-01 | 0.009126 | 0.009135 | 0.0091 | 0.0091 |
| 2021-06-02 | 0.009135 | 0.009129 | 0.0091 | 0.0091 |
| 2021-06-03 | 0.009129 | 0.009067 | 0.0091 | 0.0091 |
| 2021-06-04 | 0.009067 | 0.009135 | 0.0091 | 0.0091 |
| 2021-06-06 | 0.009134 | 0.009134 | 0.0091 | 0.0091 |
| 2021-06-07 | 0.009134 | 0.009153 | 0.0091 | 0.0092 |
| 2021-06-08 | 0.009154 | 0.009134 | 0.0091 | 0.0092 |
| 2021-06-09 | 0.009134 | 0.009123 | 0.0091 | 0.0092 |
| 2021-06-10 | 0.009123 | 0.009147 | 0.0091 | 0.0092 |
| 2021-06-11 | 0.009147 | 0.009121 | 0.0091 | 0.0092 |
| 2021-06-13 | 0.009122 | 0.009122 | 0.0091 | 0.0091 |
| 2021-06-14 | 0.009123 | 0.009086 | 0.0091 | 0.0091 |
| 2021-06-15 | 0.009086 | 0.009089 | 0.0091 | 0.0091 |
| 2021-06-16 | 0.009089 | 0.009039 | 0.0090 | 0.0091 |
| 2021-06-17 | 0.009039 | 0.009071 | 0.0090 | 0.0091 |
| 2021-06-18 | 0.009071 | 0.009079 | 0.0091 | 0.0091 |
| 2021-06-20 | 0.009076 | 0.009073 | 0.0091 | 0.0091 |
| 2021-06-21 | 0.009073 | 0.009066 | 0.0091 | 0.0091 |
| 2021-06-22 | 0.009068 | 0.009037 | 0.0090 | 0.0091 |
| 2021-06-23 | 0.009038 | 0.009012 | 0.0090 | 0.0090 |
| 2021-06-24 | 0.009012 | 0.009021 | 0.0090 | 0.0090 |
| 2021-06-25 | 0.009021 | 0.009029 | 0.0090 | 0.0091 |
| 2021-06-26 | 0.009029 | 0.009029 | 0.0090 | 0.0090 |
| 2021-06-27 | 0.009029 | 0.009028 | 0.0090 | 0.0090 |
| 2021-06-28 | 0.009028 | 0.009042 | 0.0090 | 0.0091 |
| 2021-06-29 | 0.009041 | 0.009046 | 0.0090 | 0.0091 |
| 2021-06-30 | 0.009047 | 0.009003 | 0.0090 | 0.0091 |