6月平均
7.7348
最高
7.8183
最低
7.6427
2021年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-06-01 | 7.7870 | 7.7933 | 7.7811 | 7.8183 |
| 2021-06-02 | 7.7931 | 7.7909 | 7.7675 | 7.8034 |
| 2021-06-03 | 7.7910 | 7.7645 | 7.7592 | 7.7985 |
| 2021-06-04 | 7.7648 | 7.7799 | 7.7520 | 7.7891 |
| 2021-06-07 | 7.7791 | 7.7991 | 7.7711 | 7.8037 |
| 2021-06-08 | 7.7982 | 7.7901 | 7.7771 | 7.8010 |
| 2021-06-09 | 7.7899 | 7.7786 | 7.7743 | 7.7998 |
| 2021-06-10 | 7.7783 | 7.7807 | 7.7621 | 7.7909 |
| 2021-06-11 | 7.7823 | 7.7448 | 7.7359 | 7.7887 |
| 2021-06-14 | 7.7462 | 7.7532 | 7.7360 | 7.7599 |
| 2021-06-15 | 7.7536 | 7.7650 | 7.7452 | 7.7745 |
| 2021-06-16 | 7.7673 | 7.6714 | 7.6699 | 7.7682 |
| 2021-06-17 | 7.6710 | 7.6758 | 7.6655 | 7.7091 |
| 2021-06-18 | 7.6760 | 7.6532 | 7.6427 | 7.6843 |
| 2021-06-21 | 7.6542 | 7.7055 | 7.6528 | 7.7111 |
| 2021-06-22 | 7.7066 | 7.7379 | 7.6872 | 7.7453 |
| 2021-06-23 | 7.7377 | 7.7208 | 7.7156 | 7.7466 |
| 2021-06-24 | 7.7205 | 7.7209 | 7.7134 | 7.7306 |
| 2021-06-25 | 7.7212 | 7.7022 | 7.6969 | 7.7280 |
| 2021-06-28 | 7.7038 | 7.6958 | 7.6851 | 7.7098 |
| 2021-06-29 | 7.6981 | 7.6890 | 7.6768 | 7.7007 |
| 2021-06-30 | 7.6896 | 7.6540 | 7.6472 | 7.6946 |