6月平均
7.0978
最高
7.1788
最低
6.9979
2021年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-06-01 | 7.1124 | 7.1378 | 7.1073 | 7.1582 |
| 2021-06-02 | 7.1327 | 7.1327 | 7.1023 | 7.1429 |
| 2021-06-03 | 7.1327 | 7.1124 | 7.1023 | 7.1378 |
| 2021-06-04 | 7.1124 | 7.1429 | 7.1023 | 7.1429 |
| 2021-06-06 | 7.1378 | 7.1327 | 7.1327 | 7.1378 |
| 2021-06-07 | 7.1378 | 7.1531 | 7.1327 | 7.1582 |
| 2021-06-08 | 7.1531 | 7.1633 | 7.1378 | 7.1736 |
| 2021-06-09 | 7.1633 | 7.1582 | 7.1480 | 7.1788 |
| 2021-06-10 | 7.1582 | 7.1736 | 7.1429 | 7.1736 |
| 2021-06-11 | 7.1685 | 7.1480 | 7.1327 | 7.1736 |
| 2021-06-13 | 7.1480 | 7.1480 | 7.1429 | 7.1480 |
| 2021-06-14 | 7.1480 | 7.1378 | 7.1327 | 7.1531 |
| 2021-06-15 | 7.1378 | 7.1582 | 7.1327 | 7.1685 |
| 2021-06-16 | 7.1582 | 7.0671 | 7.0671 | 7.1582 |
| 2021-06-17 | 7.0621 | 7.0522 | 7.0472 | 7.1023 |
| 2021-06-18 | 7.0522 | 7.0225 | 7.0126 | 7.0572 |
| 2021-06-20 | 7.0175 | 7.0175 | 7.0175 | 7.0225 |
| 2021-06-21 | 7.0225 | 7.0721 | 7.0175 | 7.0721 |
| 2021-06-22 | 7.0671 | 7.0822 | 7.0472 | 7.0922 |
| 2021-06-23 | 7.0822 | 7.0771 | 7.0671 | 7.0972 |
| 2021-06-24 | 7.0771 | 7.0771 | 7.0572 | 7.0771 |
| 2021-06-25 | 7.0721 | 7.0671 | 7.0522 | 7.0822 |
| 2021-06-26 | 7.0572 | 7.0572 | 7.0572 | 7.0572 |
| 2021-06-27 | 7.0572 | 7.0621 | 7.0522 | 7.0621 |
| 2021-06-28 | 7.0671 | 7.0423 | 7.0323 | 7.0671 |
| 2021-06-29 | 7.0423 | 7.0423 | 7.0225 | 7.0522 |
| 2021-06-30 | 7.0423 | 7.0028 | 6.9979 | 7.0423 |