6月平均
0.817707
最高
0.833194
最低
0.800839
2021年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-06-01 | 0.829016 | 0.828521 | 0.8280 | 0.8332 |
| 2021-06-02 | 0.828542 | 0.830937 | 0.8270 | 0.8316 |
| 2021-06-03 | 0.830944 | 0.825968 | 0.8251 | 0.8315 |
| 2021-06-04 | 0.825859 | 0.828363 | 0.8242 | 0.8288 |
| 2021-06-05 | 0.828363 | 0.828363 | 0.8284 | 0.8284 |
| 2021-06-06 | 0.828432 | 0.828370 | 0.8281 | 0.8285 |
| 2021-06-07 | 0.828260 | 0.827883 | 0.8260 | 0.8297 |
| 2021-06-08 | 0.827746 | 0.825696 | 0.8252 | 0.8288 |
| 2021-06-09 | 0.825668 | 0.826037 | 0.8253 | 0.8296 |
| 2021-06-10 | 0.825750 | 0.827061 | 0.8247 | 0.8288 |
| 2021-06-11 | 0.827007 | 0.822842 | 0.8212 | 0.8281 |
| 2021-06-12 | 0.822842 | 0.822842 | 0.8228 | 0.8228 |
| 2021-06-13 | 0.821355 | 0.822578 | 0.8214 | 0.8227 |
| 2021-06-14 | 0.822578 | 0.823588 | 0.8216 | 0.8248 |
| 2021-06-15 | 0.823594 | 0.820883 | 0.8194 | 0.8247 |
| 2021-06-16 | 0.821085 | 0.814890 | 0.8141 | 0.8229 |
| 2021-06-17 | 0.814943 | 0.809389 | 0.8079 | 0.8158 |
| 2021-06-18 | 0.809330 | 0.802118 | 0.8012 | 0.8108 |
| 2021-06-19 | 0.802118 | 0.802118 | 0.8021 | 0.8021 |
| 2021-06-20 | 0.802118 | 0.802407 | 0.8019 | 0.8034 |
| 2021-06-21 | 0.802388 | 0.809389 | 0.8008 | 0.8098 |
| 2021-06-22 | 0.809088 | 0.812750 | 0.8062 | 0.8131 |
| 2021-06-23 | 0.812678 | 0.812546 | 0.8111 | 0.8165 |
| 2021-06-24 | 0.812513 | 0.811471 | 0.8103 | 0.8145 |
| 2021-06-25 | 0.811497 | 0.813339 | 0.8111 | 0.8152 |
| 2021-06-26 | 0.813537 | 0.813273 | 0.8133 | 0.8135 |
| 2021-06-27 | 0.813537 | 0.813464 | 0.8130 | 0.8137 |
| 2021-06-28 | 0.813451 | 0.810636 | 0.8099 | 0.8141 |
| 2021-06-29 | 0.810570 | 0.806712 | 0.8063 | 0.8112 |
| 2021-06-30 | 0.806777 | 0.806764 | 0.8049 | 0.8097 |