6月平均
0.763735
最高
0.777560
最低
0.747330
2021年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-06-01 | 0.773430 | 0.775100 | 0.7727 | 0.7769 |
| 2021-06-02 | 0.774960 | 0.774920 | 0.7712 | 0.7773 |
| 2021-06-03 | 0.774990 | 0.765900 | 0.7642 | 0.7754 |
| 2021-06-04 | 0.765920 | 0.773700 | 0.7647 | 0.7745 |
| 2021-06-07 | 0.773750 | 0.775440 | 0.7723 | 0.7767 |
| 2021-06-08 | 0.775430 | 0.773800 | 0.7728 | 0.7763 |
| 2021-06-09 | 0.773660 | 0.772980 | 0.7721 | 0.7762 |
| 2021-06-10 | 0.773050 | 0.775110 | 0.7715 | 0.7764 |
| 2021-06-11 | 0.775100 | 0.770600 | 0.7685 | 0.7776 |
| 2021-06-14 | 0.770520 | 0.771070 | 0.7690 | 0.7726 |
| 2021-06-15 | 0.771270 | 0.768720 | 0.7670 | 0.7717 |
| 2021-06-16 | 0.768790 | 0.761000 | 0.7600 | 0.7716 |
| 2021-06-17 | 0.760850 | 0.755110 | 0.7536 | 0.7646 |
| 2021-06-18 | 0.755040 | 0.748080 | 0.7473 | 0.7561 |
| 2021-06-21 | 0.748400 | 0.753610 | 0.7474 | 0.7546 |
| 2021-06-22 | 0.753810 | 0.755180 | 0.7490 | 0.7564 |
| 2021-06-23 | 0.755140 | 0.757300 | 0.7534 | 0.7599 |
| 2021-06-24 | 0.757410 | 0.758200 | 0.7562 | 0.7592 |
| 2021-06-25 | 0.758270 | 0.758500 | 0.7576 | 0.7617 |
| 2021-06-28 | 0.758360 | 0.756720 | 0.7551 | 0.7602 |
| 2021-06-29 | 0.756870 | 0.751360 | 0.7504 | 0.7571 |
| 2021-06-30 | 0.751390 | 0.749760 | 0.7488 | 0.7527 |