6月平均
5.0320
最高
5.1020
最低
4.9505
2021年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-06-01 | 5.0505 | 5.0761 | 5.0505 | 5.0761 |
| 2021-06-02 | 5.0761 | 5.0761 | 5.0505 | 5.0761 |
| 2021-06-03 | 5.0761 | 5.0251 | 5.0251 | 5.0761 |
| 2021-06-04 | 5.0251 | 5.0761 | 5.0251 | 5.0761 |
| 2021-06-05 | 5.0761 | 5.0761 | 5.0761 | 5.0761 |
| 2021-06-06 | 5.0761 | 5.0761 | 5.0761 | 5.0761 |
| 2021-06-07 | 5.0761 | 5.0761 | 5.0761 | 5.1020 |
| 2021-06-08 | 5.1020 | 5.0761 | 5.0761 | 5.1020 |
| 2021-06-09 | 5.0761 | 5.0505 | 5.0505 | 5.0761 |
| 2021-06-10 | 5.0505 | 5.0761 | 5.0505 | 5.0761 |
| 2021-06-11 | 5.0761 | 5.0505 | 5.0505 | 5.1020 |
| 2021-06-13 | 5.0505 | 5.0505 | 5.0505 | 5.0505 |
| 2021-06-14 | 5.0505 | 5.0505 | 5.0505 | 5.0761 |
| 2021-06-15 | 5.0505 | 5.0505 | 5.0505 | 5.0761 |
| 2021-06-16 | 5.0505 | 5.0000 | 5.0000 | 5.0505 |
| 2021-06-17 | 5.0000 | 5.0000 | 4.9751 | 5.0251 |
| 2021-06-18 | 5.0000 | 4.9505 | 4.9505 | 5.0000 |
| 2021-06-20 | 4.9505 | 4.9505 | 4.9505 | 4.9505 |
| 2021-06-21 | 4.9505 | 5.0000 | 4.9505 | 5.0000 |
| 2021-06-22 | 5.0000 | 5.0251 | 4.9751 | 5.0251 |
| 2021-06-23 | 5.0251 | 5.0251 | 5.0000 | 5.0505 |
| 2021-06-24 | 5.0251 | 5.0251 | 5.0251 | 5.0251 |
| 2021-06-25 | 5.0251 | 5.0251 | 5.0251 | 5.0505 |
| 2021-06-27 | 5.0251 | 5.0251 | 5.0251 | 5.0251 |
| 2021-06-28 | 5.0251 | 5.0000 | 5.0000 | 5.0251 |
| 2021-06-29 | 5.0000 | 4.9751 | 4.9751 | 5.0000 |
| 2021-06-30 | 4.9751 | 4.9751 | 4.9505 | 4.9751 |