5月平均
0.457562
最高
0.466331
最低
0.445454
2021年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-05-01 | 0.446708 | 0.446708 | 0.4467 | 0.4467 |
| 2021-05-02 | 0.446708 | 0.446708 | 0.4467 | 0.4467 |
| 2021-05-03 | 0.446828 | 0.449176 | 0.4458 | 0.4505 |
| 2021-05-04 | 0.449863 | 0.447107 | 0.4455 | 0.4499 |
| 2021-05-05 | 0.447207 | 0.451264 | 0.4468 | 0.4514 |
| 2021-05-06 | 0.450877 | 0.455270 | 0.4504 | 0.4556 |
| 2021-05-07 | 0.455187 | 0.457645 | 0.4525 | 0.4578 |
| 2021-05-09 | 0.457645 | 0.457645 | 0.4576 | 0.4576 |
| 2021-05-10 | 0.457624 | 0.457185 | 0.4554 | 0.4592 |
| 2021-05-11 | 0.457394 | 0.459432 | 0.4559 | 0.4605 |
| 2021-05-12 | 0.459686 | 0.457289 | 0.4570 | 0.4614 |
| 2021-05-13 | 0.457457 | 0.456308 | 0.4548 | 0.4590 |
| 2021-05-14 | 0.456850 | 0.455436 | 0.4539 | 0.4590 |
| 2021-05-15 | 0.455436 | 0.455436 | 0.4554 | 0.4554 |
| 2021-05-16 | 0.455436 | 0.455436 | 0.4554 | 0.4554 |
| 2021-05-17 | 0.454959 | 0.456955 | 0.4541 | 0.4570 |
| 2021-05-18 | 0.456850 | 0.458821 | 0.4568 | 0.4599 |
| 2021-05-19 | 0.459031 | 0.456100 | 0.4556 | 0.4600 |
| 2021-05-20 | 0.456663 | 0.460278 | 0.4563 | 0.4608 |
| 2021-05-21 | 0.459960 | 0.460999 | 0.4594 | 0.4632 |
| 2021-05-22 | 0.461021 | 0.461021 | 0.4610 | 0.4610 |
| 2021-05-23 | 0.461084 | 0.460936 | 0.4609 | 0.4613 |
| 2021-05-24 | 0.460936 | 0.461233 | 0.4585 | 0.4623 |
| 2021-05-25 | 0.461510 | 0.462364 | 0.4603 | 0.4636 |
| 2021-05-26 | 0.462513 | 0.464770 | 0.4614 | 0.4650 |
| 2021-05-27 | 0.464511 | 0.463908 | 0.4629 | 0.4663 |
| 2021-05-28 | 0.463908 | 0.462342 | 0.4598 | 0.4639 |
| 2021-05-29 | 0.462642 | 0.462642 | 0.4626 | 0.4626 |
| 2021-05-30 | 0.462642 | 0.462642 | 0.4626 | 0.4626 |
| 2021-05-31 | 0.462107 | 0.463800 | 0.4614 | 0.4645 |