5月平均
0.022736
最高
0.022812
最低
0.022634
2021年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-05-01 | 0.022812 | 0.022812 | 0.0228 | 0.0228 |
| 2021-05-02 | 0.022812 | 0.022812 | 0.0228 | 0.0228 |
| 2021-05-03 | 0.022812 | 0.022812 | 0.0228 | 0.0228 |
| 2021-05-04 | 0.022812 | 0.022812 | 0.0228 | 0.0228 |
| 2021-05-05 | 0.022812 | 0.022714 | 0.0227 | 0.0228 |
| 2021-05-06 | 0.022714 | 0.022677 | 0.0227 | 0.0227 |
| 2021-05-07 | 0.022677 | 0.022741 | 0.0227 | 0.0227 |
| 2021-05-09 | 0.022741 | 0.022741 | 0.0227 | 0.0227 |
| 2021-05-10 | 0.022741 | 0.022808 | 0.0227 | 0.0228 |
| 2021-05-11 | 0.022808 | 0.022743 | 0.0227 | 0.0228 |
| 2021-05-12 | 0.022743 | 0.022740 | 0.0227 | 0.0227 |
| 2021-05-13 | 0.022740 | 0.022698 | 0.0227 | 0.0228 |
| 2021-05-14 | 0.022698 | 0.022642 | 0.0226 | 0.0227 |
| 2021-05-16 | 0.022642 | 0.022642 | 0.0226 | 0.0226 |
| 2021-05-17 | 0.022642 | 0.022634 | 0.0226 | 0.0226 |
| 2021-05-18 | 0.022634 | 0.022634 | 0.0226 | 0.0226 |
| 2021-05-19 | 0.022634 | 0.022700 | 0.0226 | 0.0227 |
| 2021-05-20 | 0.022700 | 0.022651 | 0.0226 | 0.0227 |
| 2021-05-21 | 0.022651 | 0.022701 | 0.0227 | 0.0227 |
| 2021-05-23 | 0.022701 | 0.022701 | 0.0227 | 0.0227 |
| 2021-05-24 | 0.022701 | 0.022673 | 0.0227 | 0.0227 |
| 2021-05-25 | 0.022673 | 0.022745 | 0.0227 | 0.0227 |
| 2021-05-26 | 0.022745 | 0.022760 | 0.0227 | 0.0228 |
| 2021-05-27 | 0.022760 | 0.022804 | 0.0228 | 0.0228 |
| 2021-05-28 | 0.022804 | 0.022804 | 0.0228 | 0.0228 |
| 2021-05-29 | 0.022804 | 0.022804 | 0.0228 | 0.0228 |
| 2021-05-30 | 0.022804 | 0.022804 | 0.0228 | 0.0228 |
| 2021-05-31 | 0.022804 | 0.022807 | 0.0228 | 0.0228 |