5月平均
109.1373
最高
110.1990
最低
108.3100
2021年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-05-03 | 109.2860 | 109.0530 | 108.8600 | 109.7000 |
| 2021-05-04 | 109.0530 | 109.2700 | 109.0000 | 109.4880 |
| 2021-05-05 | 109.2980 | 109.1900 | 109.1100 | 109.4810 |
| 2021-05-06 | 109.1910 | 109.0800 | 108.9700 | 109.4280 |
| 2021-05-07 | 109.0630 | 108.5820 | 108.3100 | 109.2890 |
| 2021-05-10 | 108.6120 | 108.8460 | 108.4300 | 109.0560 |
| 2021-05-11 | 108.8440 | 108.6050 | 108.3200 | 108.9820 |
| 2021-05-12 | 108.6030 | 109.6500 | 108.5800 | 109.7100 |
| 2021-05-13 | 109.6620 | 109.4510 | 109.3700 | 109.7860 |
| 2021-05-14 | 109.4580 | 109.3470 | 109.1600 | 109.6560 |
| 2021-05-17 | 109.2720 | 109.2000 | 109.0400 | 109.5020 |
| 2021-05-18 | 109.1970 | 108.8880 | 108.8000 | 109.2840 |
| 2021-05-19 | 108.8840 | 109.1840 | 108.5400 | 109.3360 |
| 2021-05-20 | 109.1770 | 108.7600 | 108.7090 | 109.3080 |
| 2021-05-21 | 108.7620 | 108.9400 | 108.5800 | 109.0040 |
| 2021-05-24 | 108.9110 | 108.7600 | 108.6700 | 108.9950 |
| 2021-05-25 | 108.7500 | 108.7600 | 108.5300 | 109.0740 |
| 2021-05-26 | 108.7520 | 109.1230 | 108.6900 | 109.1780 |
| 2021-05-27 | 109.1210 | 109.8320 | 109.0000 | 109.9230 |
| 2021-05-28 | 109.8320 | 109.8000 | 109.7100 | 110.1990 |
| 2021-05-31 | 109.8360 | 109.5620 | 109.3200 | 109.9350 |