5月平均
1.2121
最高
1.2352
最低
1.2009
2021年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-05-03 | 1.2286 | 1.2276 | 1.2262 | 1.2319 |
| 2021-05-04 | 1.2275 | 1.2304 | 1.2271 | 1.2352 |
| 2021-05-05 | 1.2304 | 1.2266 | 1.2248 | 1.2309 |
| 2021-05-06 | 1.2267 | 1.2155 | 1.2141 | 1.2288 |
| 2021-05-07 | 1.2155 | 1.2137 | 1.2118 | 1.2194 |
| 2021-05-10 | 1.2128 | 1.2100 | 1.2074 | 1.2130 |
| 2021-05-11 | 1.2103 | 1.2095 | 1.2075 | 1.2126 |
| 2021-05-12 | 1.2094 | 1.2129 | 1.2042 | 1.2138 |
| 2021-05-13 | 1.2131 | 1.2162 | 1.2100 | 1.2203 |
| 2021-05-14 | 1.2163 | 1.2100 | 1.2076 | 1.2179 |
| 2021-05-17 | 1.2109 | 1.2067 | 1.2056 | 1.2136 |
| 2021-05-18 | 1.2069 | 1.2062 | 1.2009 | 1.2081 |
| 2021-05-19 | 1.2064 | 1.2126 | 1.2050 | 1.2143 |
| 2021-05-20 | 1.2125 | 1.2056 | 1.2045 | 1.2144 |
| 2021-05-21 | 1.2058 | 1.2074 | 1.2023 | 1.2095 |
| 2021-05-24 | 1.2057 | 1.2046 | 1.2036 | 1.2086 |
| 2021-05-25 | 1.2045 | 1.2062 | 1.2025 | 1.2079 |
| 2021-05-26 | 1.2062 | 1.2119 | 1.2039 | 1.2128 |
| 2021-05-27 | 1.2121 | 1.2067 | 1.2052 | 1.2142 |
| 2021-05-28 | 1.2067 | 1.2066 | 1.2059 | 1.2120 |
| 2021-05-31 | 1.2070 | 1.2062 | 1.2043 | 1.2092 |