5月平均
0.032008
最高
0.032362
最低
0.031736
2021年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-05-01 | 0.032092 | 0.032092 | 0.0321 | 0.0321 |
| 2021-05-02 | 0.032092 | 0.032092 | 0.0321 | 0.0321 |
| 2021-05-03 | 0.032079 | 0.032184 | 0.0320 | 0.0322 |
| 2021-05-04 | 0.032160 | 0.032257 | 0.0320 | 0.0323 |
| 2021-05-05 | 0.032151 | 0.032134 | 0.0320 | 0.0322 |
| 2021-05-06 | 0.032171 | 0.032017 | 0.0320 | 0.0322 |
| 2021-05-07 | 0.032031 | 0.032216 | 0.0320 | 0.0322 |
| 2021-05-08 | 0.032216 | 0.032216 | 0.0322 | 0.0322 |
| 2021-05-09 | 0.032216 | 0.032216 | 0.0322 | 0.0322 |
| 2021-05-10 | 0.032175 | 0.032154 | 0.0321 | 0.0324 |
| 2021-05-11 | 0.032162 | 0.032122 | 0.0321 | 0.0322 |
| 2021-05-12 | 0.032105 | 0.031959 | 0.0319 | 0.0321 |
| 2021-05-13 | 0.031966 | 0.032017 | 0.0319 | 0.0320 |
| 2021-05-14 | 0.031946 | 0.031898 | 0.0318 | 0.0320 |
| 2021-05-15 | 0.031898 | 0.031898 | 0.0319 | 0.0319 |
| 2021-05-16 | 0.031898 | 0.031898 | 0.0319 | 0.0319 |
| 2021-05-17 | 0.031898 | 0.031809 | 0.0317 | 0.0319 |
| 2021-05-18 | 0.031788 | 0.031817 | 0.0317 | 0.0319 |
| 2021-05-19 | 0.031827 | 0.031817 | 0.0318 | 0.0319 |
| 2021-05-20 | 0.031862 | 0.031878 | 0.0318 | 0.0319 |
| 2021-05-21 | 0.031888 | 0.031888 | 0.0318 | 0.0319 |
| 2021-05-22 | 0.031888 | 0.031888 | 0.0319 | 0.0319 |
| 2021-05-23 | 0.031888 | 0.031888 | 0.0319 | 0.0319 |
| 2021-05-24 | 0.031878 | 0.031950 | 0.0318 | 0.0320 |
| 2021-05-25 | 0.031937 | 0.031918 | 0.0319 | 0.0320 |
| 2021-05-26 | 0.031924 | 0.031980 | 0.0319 | 0.0321 |
| 2021-05-27 | 0.031990 | 0.031959 | 0.0319 | 0.0321 |
| 2021-05-28 | 0.031970 | 0.031995 | 0.0319 | 0.0320 |
| 2021-05-29 | 0.031995 | 0.032010 | 0.0320 | 0.0320 |
| 2021-05-30 | 0.031995 | 0.032010 | 0.0320 | 0.0320 |
| 2021-05-31 | 0.032000 | 0.032062 | 0.0320 | 0.0321 |