5月平均
1.7284
最高
1.7546
最低
1.6966
2021年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-05-01 | 1.7091 | 1.7091 | 1.7091 | 1.7091 |
| 2021-05-02 | 1.7091 | 1.7091 | 1.7091 | 1.7091 |
| 2021-05-03 | 1.7086 | 1.7216 | 1.7080 | 1.7245 |
| 2021-05-04 | 1.7209 | 1.7070 | 1.7066 | 1.7209 |
| 2021-05-05 | 1.7084 | 1.7021 | 1.6972 | 1.7114 |
| 2021-05-06 | 1.7010 | 1.7071 | 1.6966 | 1.7083 |
| 2021-05-07 | 1.7066 | 1.7198 | 1.7002 | 1.7203 |
| 2021-05-09 | 1.7207 | 1.7207 | 1.7207 | 1.7207 |
| 2021-05-10 | 1.7223 | 1.7101 | 1.7058 | 1.7223 |
| 2021-05-11 | 1.7090 | 1.7201 | 1.7065 | 1.7229 |
| 2021-05-12 | 1.7221 | 1.7137 | 1.7123 | 1.7239 |
| 2021-05-13 | 1.7133 | 1.7240 | 1.7121 | 1.7263 |
| 2021-05-14 | 1.7229 | 1.7278 | 1.7183 | 1.7300 |
| 2021-05-15 | 1.7275 | 1.7275 | 1.7275 | 1.7275 |
| 2021-05-16 | 1.7275 | 1.7275 | 1.7275 | 1.7275 |
| 2021-05-17 | 1.7272 | 1.7303 | 1.7234 | 1.7311 |
| 2021-05-18 | 1.7298 | 1.7396 | 1.7274 | 1.7406 |
| 2021-05-19 | 1.7390 | 1.7340 | 1.7327 | 1.7426 |
| 2021-05-20 | 1.7330 | 1.7537 | 1.7321 | 1.7542 |
| 2021-05-21 | 1.7531 | 1.7456 | 1.7423 | 1.7536 |
| 2021-05-22 | 1.7440 | 1.7440 | 1.7440 | 1.7440 |
| 2021-05-23 | 1.7465 | 1.7455 | 1.7455 | 1.7468 |
| 2021-05-24 | 1.7456 | 1.7507 | 1.7446 | 1.7530 |
| 2021-05-25 | 1.7504 | 1.7543 | 1.7491 | 1.7546 |
| 2021-05-26 | 1.7538 | 1.7328 | 1.7324 | 1.7540 |
| 2021-05-27 | 1.7334 | 1.7339 | 1.7285 | 1.7382 |
| 2021-05-28 | 1.7341 | 1.7332 | 1.7259 | 1.7352 |
| 2021-05-29 | 1.7331 | 1.7331 | 1.7331 | 1.7331 |
| 2021-05-30 | 1.7331 | 1.7331 | 1.7331 | 1.7331 |
| 2021-05-31 | 1.7336 | 1.7415 | 1.7307 | 1.7415 |