5月平均
0.007021
最高
0.007078
最低
0.006987
2021年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-05-03 | 0.007019 | 0.007009 | 0.0070 | 0.0070 |
| 2021-05-04 | 0.007024 | 0.007042 | 0.0070 | 0.0070 |
| 2021-05-05 | 0.007036 | 0.007044 | 0.0070 | 0.0071 |
| 2021-05-06 | 0.007052 | 0.007024 | 0.0070 | 0.0071 |
| 2021-05-07 | 0.007015 | 0.007022 | 0.0070 | 0.0070 |
| 2021-05-10 | 0.006989 | 0.006994 | 0.0070 | 0.0070 |
| 2021-05-11 | 0.007012 | 0.007000 | 0.0070 | 0.0070 |
| 2021-05-12 | 0.007025 | 0.007025 | 0.0070 | 0.0070 |
| 2021-05-14 | 0.007039 | 0.007032 | 0.0070 | 0.0070 |
| 2021-05-17 | 0.007030 | 0.007014 | 0.0070 | 0.0070 |
| 2021-05-18 | 0.007011 | 0.006993 | 0.0070 | 0.0070 |
| 2021-05-19 | 0.006990 | 0.007008 | 0.0070 | 0.0070 |
| 2021-05-20 | 0.007018 | 0.007006 | 0.0070 | 0.0070 |
| 2021-05-21 | 0.006987 | 0.007001 | 0.0070 | 0.0070 |
| 2021-05-24 | 0.007033 | 0.007025 | 0.0070 | 0.0070 |
| 2021-05-25 | 0.007010 | 0.007000 | 0.0070 | 0.0070 |
| 2021-05-26 | 0.007000 | 0.007000 | 0.0070 | 0.0070 |
| 2021-05-27 | 0.007046 | 0.007038 | 0.0070 | 0.0070 |
| 2021-05-28 | 0.007058 | 0.007071 | 0.0071 | 0.0071 |
| 2021-05-31 | 0.007065 | 0.007069 | 0.0071 | 0.0071 |