5月平均
1.5582
最高
1.5808
最低
1.5365
2021年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-05-01 | 1.5808 | 1.5808 | 1.5808 | 1.5808 |
| 2021-05-02 | 1.5808 | 1.5808 | 1.5808 | 1.5808 |
| 2021-05-03 | 1.5808 | 1.5769 | 1.5769 | 1.5808 |
| 2021-05-04 | 1.5769 | 1.5704 | 1.5689 | 1.5788 |
| 2021-05-05 | 1.5704 | 1.5723 | 1.5704 | 1.5733 |
| 2021-05-06 | 1.5723 | 1.5672 | 1.5672 | 1.5728 |
| 2021-05-07 | 1.5672 | 1.5640 | 1.5640 | 1.5705 |
| 2021-05-09 | 1.5640 | 1.5640 | 1.5640 | 1.5640 |
| 2021-05-10 | 1.5640 | 1.5622 | 1.5608 | 1.5697 |
| 2021-05-11 | 1.5622 | 1.5612 | 1.5579 | 1.5625 |
| 2021-05-12 | 1.5611 | 1.5653 | 1.5580 | 1.5653 |
| 2021-05-13 | 1.5653 | 1.5640 | 1.5636 | 1.5653 |
| 2021-05-14 | 1.5629 | 1.5605 | 1.5597 | 1.5653 |
| 2021-05-15 | 1.5605 | 1.5605 | 1.5605 | 1.5605 |
| 2021-05-16 | 1.5605 | 1.5605 | 1.5605 | 1.5605 |
| 2021-05-17 | 1.5605 | 1.5587 | 1.5563 | 1.5605 |
| 2021-05-18 | 1.5591 | 1.5569 | 1.5560 | 1.5602 |
| 2021-05-19 | 1.5577 | 1.5550 | 1.5550 | 1.5582 |
| 2021-05-20 | 1.5550 | 1.5527 | 1.5517 | 1.5556 |
| 2021-05-21 | 1.5526 | 1.5538 | 1.5506 | 1.5545 |
| 2021-05-23 | 1.5537 | 1.5537 | 1.5537 | 1.5537 |
| 2021-05-24 | 1.5538 | 1.5483 | 1.5480 | 1.5552 |
| 2021-05-25 | 1.5480 | 1.5477 | 1.5447 | 1.5502 |
| 2021-05-26 | 1.5476 | 1.5429 | 1.5424 | 1.5477 |
| 2021-05-27 | 1.5420 | 1.5417 | 1.5401 | 1.5432 |
| 2021-05-28 | 1.5413 | 1.5403 | 1.5379 | 1.5425 |
| 2021-05-29 | 1.5403 | 1.5403 | 1.5403 | 1.5403 |
| 2021-05-30 | 1.5403 | 1.5403 | 1.5403 | 1.5403 |
| 2021-05-31 | 1.5403 | 1.5446 | 1.5365 | 1.5450 |