5月平均
0.024762
最高
0.025397
最低
0.024242
2021年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-05-01 | 0.024907 | 0.024907 | 0.0249 | 0.0249 |
| 2021-05-02 | 0.024907 | 0.024907 | 0.0249 | 0.0249 |
| 2021-05-03 | 0.024907 | 0.024814 | 0.0245 | 0.0253 |
| 2021-05-04 | 0.024814 | 0.024876 | 0.0245 | 0.0252 |
| 2021-05-05 | 0.024876 | 0.024570 | 0.0245 | 0.0252 |
| 2021-05-06 | 0.024570 | 0.024691 | 0.0242 | 0.0250 |
| 2021-05-07 | 0.024691 | 0.024661 | 0.0244 | 0.0252 |
| 2021-05-09 | 0.024661 | 0.024661 | 0.0247 | 0.0247 |
| 2021-05-10 | 0.024661 | 0.024907 | 0.0242 | 0.0251 |
| 2021-05-11 | 0.024907 | 0.024691 | 0.0246 | 0.0254 |
| 2021-05-12 | 0.024752 | 0.024876 | 0.0245 | 0.0252 |
| 2021-05-13 | 0.024876 | 0.024661 | 0.0245 | 0.0250 |
| 2021-05-14 | 0.024661 | 0.024722 | 0.0246 | 0.0250 |
| 2021-05-15 | 0.024722 | 0.024722 | 0.0247 | 0.0247 |
| 2021-05-16 | 0.024722 | 0.024722 | 0.0247 | 0.0247 |
| 2021-05-17 | 0.024722 | 0.024845 | 0.0242 | 0.0252 |
| 2021-05-18 | 0.024845 | 0.024907 | 0.0245 | 0.0252 |
| 2021-05-19 | 0.024907 | 0.024907 | 0.0247 | 0.0253 |
| 2021-05-20 | 0.024907 | 0.024691 | 0.0246 | 0.0252 |
| 2021-05-21 | 0.024691 | 0.024661 | 0.0245 | 0.0252 |
| 2021-05-23 | 0.024661 | 0.024661 | 0.0247 | 0.0247 |
| 2021-05-24 | 0.024661 | 0.024691 | 0.0243 | 0.0253 |
| 2021-05-25 | 0.024691 | 0.024845 | 0.0244 | 0.0254 |
| 2021-05-26 | 0.024814 | 0.024938 | 0.0246 | 0.0250 |
| 2021-05-27 | 0.024845 | 0.024814 | 0.0246 | 0.0254 |
| 2021-05-28 | 0.025029 | 0.024814 | 0.0245 | 0.0253 |
| 2021-05-29 | 0.024814 | 0.024814 | 0.0248 | 0.0248 |
| 2021-05-30 | 0.024814 | 0.024814 | 0.0248 | 0.0248 |
| 2021-05-31 | 0.024814 | 0.024301 | 0.0242 | 0.0253 |