5月平均
0.004026
最高
0.004173
最低
0.003866
2021年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-05-03 | 0.004167 | 0.004167 | 0.0042 | 0.0042 |
| 2021-05-04 | 0.004167 | 0.004167 | 0.0042 | 0.0042 |
| 2021-05-05 | 0.004167 | 0.004167 | 0.0042 | 0.0042 |
| 2021-05-06 | 0.004167 | 0.004159 | 0.0042 | 0.0042 |
| 2021-05-07 | 0.004159 | 0.004140 | 0.0041 | 0.0042 |
| 2021-05-09 | 0.004140 | 0.004140 | 0.0041 | 0.0041 |
| 2021-05-10 | 0.004140 | 0.004130 | 0.0041 | 0.0041 |
| 2021-05-11 | 0.004130 | 0.004139 | 0.0041 | 0.0041 |
| 2021-05-12 | 0.004139 | 0.004157 | 0.0041 | 0.0042 |
| 2021-05-13 | 0.004157 | 0.004154 | 0.0042 | 0.0042 |
| 2021-05-14 | 0.004150 | 0.004144 | 0.0041 | 0.0042 |
| 2021-05-15 | 0.004144 | 0.004144 | 0.0041 | 0.0041 |
| 2021-05-16 | 0.004144 | 0.004144 | 0.0041 | 0.0041 |
| 2021-05-17 | 0.004144 | 0.004145 | 0.0041 | 0.0041 |
| 2021-05-18 | 0.004141 | 0.003905 | 0.0039 | 0.0041 |
| 2021-05-19 | 0.003905 | 0.003911 | 0.0039 | 0.0039 |
| 2021-05-20 | 0.003911 | 0.003911 | 0.0039 | 0.0039 |
| 2021-05-21 | 0.003911 | 0.003911 | 0.0039 | 0.0039 |
| 2021-05-23 | 0.003910 | 0.003910 | 0.0039 | 0.0039 |
| 2021-05-24 | 0.003911 | 0.003901 | 0.0039 | 0.0039 |
| 2021-05-25 | 0.003901 | 0.003896 | 0.0039 | 0.0039 |
| 2021-05-26 | 0.003896 | 0.003884 | 0.0039 | 0.0039 |
| 2021-05-27 | 0.003885 | 0.003879 | 0.0039 | 0.0039 |
| 2021-05-28 | 0.003870 | 0.003870 | 0.0039 | 0.0039 |
| 2021-05-29 | 0.003870 | 0.003870 | 0.0039 | 0.0039 |
| 2021-05-30 | 0.003870 | 0.003870 | 0.0039 | 0.0039 |
| 2021-05-31 | 0.003870 | 0.003871 | 0.0039 | 0.0039 |