4月平均
0.022664
最高
0.022813
最低
0.022529
2021年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-04-01 | 0.022529 | 0.022529 | 0.0225 | 0.0225 |
| 2021-04-02 | 0.022529 | 0.022631 | 0.0225 | 0.0226 |
| 2021-04-03 | 0.022631 | 0.022631 | 0.0226 | 0.0226 |
| 2021-04-04 | 0.022631 | 0.022631 | 0.0226 | 0.0226 |
| 2021-04-05 | 0.022631 | 0.022631 | 0.0226 | 0.0227 |
| 2021-04-06 | 0.022631 | 0.022631 | 0.0226 | 0.0226 |
| 2021-04-07 | 0.022631 | 0.022600 | 0.0226 | 0.0226 |
| 2021-04-08 | 0.022600 | 0.022714 | 0.0226 | 0.0227 |
| 2021-04-09 | 0.022714 | 0.022756 | 0.0227 | 0.0228 |
| 2021-04-11 | 0.022756 | 0.022756 | 0.0228 | 0.0228 |
| 2021-04-12 | 0.022756 | 0.022679 | 0.0227 | 0.0228 |
| 2021-04-13 | 0.022679 | 0.022631 | 0.0226 | 0.0227 |
| 2021-04-14 | 0.022631 | 0.022587 | 0.0226 | 0.0226 |
| 2021-04-15 | 0.022587 | 0.022665 | 0.0226 | 0.0227 |
| 2021-04-16 | 0.022665 | 0.022683 | 0.0227 | 0.0227 |
| 2021-04-17 | 0.022683 | 0.022683 | 0.0227 | 0.0227 |
| 2021-04-18 | 0.022683 | 0.022683 | 0.0227 | 0.0227 |
| 2021-04-19 | 0.022683 | 0.022584 | 0.0226 | 0.0227 |
| 2021-04-20 | 0.022584 | 0.022588 | 0.0226 | 0.0226 |
| 2021-04-21 | 0.022588 | 0.022633 | 0.0226 | 0.0226 |
| 2021-04-22 | 0.022633 | 0.022636 | 0.0226 | 0.0227 |
| 2021-04-23 | 0.022636 | 0.022686 | 0.0226 | 0.0227 |
| 2021-04-25 | 0.022686 | 0.022686 | 0.0227 | 0.0227 |
| 2021-04-26 | 0.022686 | 0.022696 | 0.0227 | 0.0227 |
| 2021-04-27 | 0.022696 | 0.022699 | 0.0227 | 0.0227 |
| 2021-04-28 | 0.022699 | 0.022701 | 0.0227 | 0.0227 |
| 2021-04-29 | 0.022701 | 0.022746 | 0.0227 | 0.0227 |
| 2021-04-30 | 0.022746 | 0.022812 | 0.0227 | 0.0228 |