4月平均
0.026730
最高
0.027699
最低
0.026256
2021年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-04-01 | 0.027328 | 0.027237 | 0.0272 | 0.0274 |
| 2021-04-02 | 0.027219 | 0.027158 | 0.0272 | 0.0273 |
| 2021-04-03 | 0.027699 | 0.027699 | 0.0277 | 0.0277 |
| 2021-04-04 | 0.027215 | 0.027198 | 0.0272 | 0.0272 |
| 2021-04-05 | 0.027175 | 0.027027 | 0.0270 | 0.0272 |
| 2021-04-06 | 0.027042 | 0.026935 | 0.0269 | 0.0271 |
| 2021-04-07 | 0.026948 | 0.026881 | 0.0268 | 0.0270 |
| 2021-04-08 | 0.026882 | 0.026760 | 0.0267 | 0.0269 |
| 2021-04-09 | 0.026758 | 0.026730 | 0.0267 | 0.0268 |
| 2021-04-11 | 0.026745 | 0.026774 | 0.0267 | 0.0268 |
| 2021-04-12 | 0.026757 | 0.026677 | 0.0267 | 0.0268 |
| 2021-04-13 | 0.026686 | 0.026603 | 0.0266 | 0.0267 |
| 2021-04-14 | 0.026599 | 0.026697 | 0.0266 | 0.0267 |
| 2021-04-15 | 0.026675 | 0.026858 | 0.0266 | 0.0269 |
| 2021-04-16 | 0.026787 | 0.026767 | 0.0267 | 0.0269 |
| 2021-04-18 | 0.026753 | 0.026751 | 0.0268 | 0.0268 |
| 2021-04-19 | 0.026772 | 0.026657 | 0.0266 | 0.0269 |
| 2021-04-20 | 0.026653 | 0.026604 | 0.0265 | 0.0267 |
| 2021-04-21 | 0.026600 | 0.026572 | 0.0265 | 0.0266 |
| 2021-04-22 | 0.026572 | 0.026532 | 0.0265 | 0.0266 |
| 2021-04-23 | 0.026542 | 0.026339 | 0.0263 | 0.0266 |
| 2021-04-24 | 0.026339 | 0.026339 | 0.0263 | 0.0263 |
| 2021-04-25 | 0.026339 | 0.026337 | 0.0263 | 0.0264 |
| 2021-04-26 | 0.026333 | 0.026370 | 0.0263 | 0.0264 |
| 2021-04-27 | 0.026366 | 0.026401 | 0.0263 | 0.0265 |
| 2021-04-28 | 0.026412 | 0.026336 | 0.0263 | 0.0265 |
| 2021-04-29 | 0.026339 | 0.026480 | 0.0263 | 0.0265 |
| 2021-04-30 | 0.026478 | 0.026712 | 0.0265 | 0.0267 |