4月平均
0.749174
最高
0.755818
最低
0.741895
2021年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-04-01 | 0.743965 | 0.743799 | 0.7419 | 0.7445 |
| 2021-04-02 | 0.743810 | 0.743108 | 0.7427 | 0.7448 |
| 2021-04-04 | 0.743716 | 0.743229 | 0.7429 | 0.7438 |
| 2021-04-05 | 0.743235 | 0.745462 | 0.7426 | 0.7460 |
| 2021-04-06 | 0.745668 | 0.746843 | 0.7453 | 0.7473 |
| 2021-04-07 | 0.746714 | 0.746040 | 0.7449 | 0.7477 |
| 2021-04-08 | 0.745968 | 0.746297 | 0.7452 | 0.7467 |
| 2021-04-09 | 0.746308 | 0.745545 | 0.7448 | 0.7469 |
| 2021-04-10 | 0.745673 | 0.745545 | 0.7455 | 0.7457 |
| 2021-04-11 | 0.746241 | 0.745401 | 0.7454 | 0.7462 |
| 2021-04-12 | 0.745356 | 0.746107 | 0.7445 | 0.7467 |
| 2021-04-13 | 0.746107 | 0.745846 | 0.7442 | 0.7465 |
| 2021-04-14 | 0.745835 | 0.748834 | 0.7457 | 0.7493 |
| 2021-04-15 | 0.748755 | 0.749473 | 0.7477 | 0.7499 |
| 2021-04-16 | 0.749412 | 0.749513 | 0.7483 | 0.7504 |
| 2021-04-18 | 0.749901 | 0.749665 | 0.7493 | 0.7499 |
| 2021-04-19 | 0.749490 | 0.751987 | 0.7490 | 0.7524 |
| 2021-04-20 | 0.751840 | 0.752751 | 0.7517 | 0.7543 |
| 2021-04-21 | 0.752740 | 0.752899 | 0.7512 | 0.7531 |
| 2021-04-22 | 0.752882 | 0.752508 | 0.7515 | 0.7541 |
| 2021-04-23 | 0.752502 | 0.753824 | 0.7520 | 0.7543 |
| 2021-04-25 | 0.753881 | 0.753352 | 0.7533 | 0.7540 |
| 2021-04-26 | 0.753716 | 0.754649 | 0.7532 | 0.7552 |
| 2021-04-27 | 0.754660 | 0.754262 | 0.7533 | 0.7550 |
| 2021-04-28 | 0.754227 | 0.754990 | 0.7531 | 0.7553 |
| 2021-04-29 | 0.754979 | 0.754119 | 0.7535 | 0.7558 |
| 2021-04-30 | 0.754102 | 0.751654 | 0.7511 | 0.7547 |