4月平均
0.010993
最高
0.011292
最低
0.010760
2021年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-04-01 | 0.011272 | 0.011148 | 0.0111 | 0.0113 |
| 2021-04-02 | 0.011131 | 0.011145 | 0.0110 | 0.0112 |
| 2021-04-04 | 0.011124 | 0.011132 | 0.0111 | 0.0111 |
| 2021-04-05 | 0.011115 | 0.011092 | 0.0111 | 0.0112 |
| 2021-04-06 | 0.011092 | 0.010925 | 0.0109 | 0.0111 |
| 2021-04-07 | 0.010922 | 0.010944 | 0.0108 | 0.0110 |
| 2021-04-08 | 0.010952 | 0.010935 | 0.0109 | 0.0110 |
| 2021-04-09 | 0.010935 | 0.010853 | 0.0108 | 0.0110 |
| 2021-04-11 | 0.010871 | 0.010868 | 0.0108 | 0.0109 |
| 2021-04-12 | 0.010864 | 0.010865 | 0.0108 | 0.0109 |
| 2021-04-13 | 0.010865 | 0.011011 | 0.0109 | 0.0110 |
| 2021-04-14 | 0.011029 | 0.011010 | 0.0110 | 0.0111 |
| 2021-04-15 | 0.011008 | 0.010873 | 0.0108 | 0.0110 |
| 2021-04-16 | 0.010870 | 0.011011 | 0.0109 | 0.0111 |
| 2021-04-18 | 0.011012 | 0.011008 | 0.0110 | 0.0110 |
| 2021-04-19 | 0.011008 | 0.010878 | 0.0109 | 0.0110 |
| 2021-04-20 | 0.010878 | 0.010809 | 0.0108 | 0.0109 |
| 2021-04-21 | 0.010801 | 0.010847 | 0.0108 | 0.0109 |
| 2021-04-22 | 0.010862 | 0.011033 | 0.0108 | 0.0111 |
| 2021-04-23 | 0.010985 | 0.011061 | 0.0110 | 0.0111 |
| 2021-04-24 | 0.011061 | 0.011061 | 0.0111 | 0.0111 |
| 2021-04-25 | 0.011064 | 0.011040 | 0.0110 | 0.0111 |
| 2021-04-26 | 0.011038 | 0.011052 | 0.0109 | 0.0111 |
| 2021-04-27 | 0.011052 | 0.011038 | 0.0110 | 0.0111 |
| 2021-04-28 | 0.011037 | 0.011091 | 0.0110 | 0.0111 |
| 2021-04-29 | 0.011098 | 0.011017 | 0.0110 | 0.0111 |
| 2021-04-30 | 0.011016 | 0.011062 | 0.0110 | 0.0111 |