4月平均
4.7533
最高
4.8309
最低
4.6729
2021年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-04-01 | 4.6948 | 4.7170 | 4.6729 | 4.7170 |
| 2021-04-02 | 4.7170 | 4.7170 | 4.7170 | 4.7393 |
| 2021-04-04 | 4.7170 | 4.7170 | 4.7170 | 4.7170 |
| 2021-04-05 | 4.7170 | 4.7393 | 4.7170 | 4.7393 |
| 2021-04-06 | 4.7393 | 4.7170 | 4.6948 | 4.7619 |
| 2021-04-07 | 4.7170 | 4.6948 | 4.6948 | 4.7393 |
| 2021-04-08 | 4.6948 | 4.7393 | 4.6948 | 4.7393 |
| 2021-04-09 | 4.7393 | 4.7170 | 4.7170 | 4.7393 |
| 2021-04-10 | 4.7170 | 4.7170 | 4.7170 | 4.7170 |
| 2021-04-11 | 4.7170 | 4.7170 | 4.7170 | 4.7170 |
| 2021-04-12 | 4.7170 | 4.7170 | 4.6948 | 4.7170 |
| 2021-04-13 | 4.7170 | 4.7170 | 4.6948 | 4.7393 |
| 2021-04-14 | 4.7393 | 4.7619 | 4.7170 | 4.7847 |
| 2021-04-15 | 4.7847 | 4.7847 | 4.7847 | 4.8077 |
| 2021-04-16 | 4.7847 | 4.7619 | 4.7619 | 4.7847 |
| 2021-04-18 | 4.7619 | 4.7619 | 4.7619 | 4.7619 |
| 2021-04-19 | 4.7619 | 4.7847 | 4.7619 | 4.7847 |
| 2021-04-20 | 4.7847 | 4.7619 | 4.7619 | 4.8077 |
| 2021-04-21 | 4.7619 | 4.7847 | 4.7619 | 4.8077 |
| 2021-04-22 | 4.7847 | 4.7619 | 4.7619 | 4.7847 |
| 2021-04-23 | 4.7619 | 4.7847 | 4.7619 | 4.7847 |
| 2021-04-24 | 4.7847 | 4.7847 | 4.7847 | 4.7847 |
| 2021-04-25 | 4.7847 | 4.7847 | 4.7847 | 4.7847 |
| 2021-04-26 | 4.7847 | 4.8077 | 4.7847 | 4.8077 |
| 2021-04-27 | 4.8077 | 4.7847 | 4.7847 | 4.8077 |
| 2021-04-28 | 4.7847 | 4.8077 | 4.7619 | 4.8309 |
| 2021-04-29 | 4.8077 | 4.8077 | 4.7847 | 4.8309 |
| 2021-04-30 | 4.8077 | 4.7393 | 4.7393 | 4.8077 |