4月平均
0.007023
最高
0.007322
最低
0.006879
2021年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-04-01 | 0.007273 | 0.007297 | 0.0073 | 0.0073 |
| 2021-04-05 | 0.007263 | 0.007265 | 0.0073 | 0.0073 |
| 2021-04-06 | 0.007231 | 0.007224 | 0.0072 | 0.0072 |
| 2021-04-07 | 0.007181 | 0.007147 | 0.0071 | 0.0072 |
| 2021-04-08 | 0.007121 | 0.007071 | 0.0071 | 0.0071 |
| 2021-04-09 | 0.007042 | 0.007039 | 0.0070 | 0.0070 |
| 2021-04-12 | 0.007033 | 0.007008 | 0.0070 | 0.0070 |
| 2021-04-13 | 0.007008 | 0.007009 | 0.0070 | 0.0070 |
| 2021-04-15 | 0.006953 | 0.006965 | 0.0069 | 0.0072 |
| 2021-04-16 | 0.006974 | 0.006973 | 0.0070 | 0.0070 |
| 2021-04-19 | 0.007022 | 0.006960 | 0.0070 | 0.0070 |
| 2021-04-20 | 0.006923 | 0.006926 | 0.0069 | 0.0069 |
| 2021-04-22 | 0.006928 | 0.006923 | 0.0069 | 0.0069 |
| 2021-04-23 | 0.006934 | 0.006916 | 0.0069 | 0.0069 |
| 2021-04-26 | 0.006879 | 0.006905 | 0.0069 | 0.0069 |
| 2021-04-27 | 0.006921 | 0.006930 | 0.0069 | 0.0069 |
| 2021-04-28 | 0.006933 | 0.006952 | 0.0069 | 0.0070 |
| 2021-04-29 | 0.006921 | 0.006950 | 0.0069 | 0.0070 |
| 2021-04-30 | 0.006957 | 0.006986 | 0.0070 | 0.0070 |