4月平均
0.002648
最高
0.002667
最低
0.002639
2021年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-04-01 | 0.002639 | 0.002639 | 0.0026 | 0.0026 |
| 2021-04-02 | 0.002646 | 0.002639 | 0.0026 | 0.0026 |
| 2021-04-10 | 0.002646 | 0.002646 | 0.0026 | 0.0026 |
| 2021-04-12 | 0.002653 | 0.002653 | 0.0027 | 0.0027 |
| 2021-04-13 | 0.002639 | 0.002639 | 0.0026 | 0.0026 |
| 2021-04-14 | 0.002646 | 0.002653 | 0.0026 | 0.0027 |
| 2021-04-15 | 0.002646 | 0.002646 | 0.0026 | 0.0027 |
| 2021-04-16 | 0.002653 | 0.002653 | 0.0026 | 0.0027 |
| 2021-04-19 | 0.002660 | 0.002653 | 0.0027 | 0.0027 |
| 2021-04-20 | 0.002646 | 0.002646 | 0.0026 | 0.0027 |
| 2021-04-21 | 0.002653 | 0.002653 | 0.0027 | 0.0027 |
| 2021-04-22 | 0.002646 | 0.002646 | 0.0026 | 0.0027 |
| 2021-04-23 | 0.002653 | 0.002646 | 0.0026 | 0.0027 |
| 2021-04-24 | 0.002639 | 0.002639 | 0.0026 | 0.0026 |
| 2021-04-26 | 0.002646 | 0.002646 | 0.0026 | 0.0026 |
| 2021-04-27 | 0.002653 | 0.002667 | 0.0026 | 0.0027 |
| 2021-04-28 | 0.002660 | 0.002660 | 0.0027 | 0.0027 |
| 2021-04-29 | 0.002653 | 0.002646 | 0.0026 | 0.0027 |
| 2021-04-30 | 0.002653 | 0.002653 | 0.0027 | 0.0027 |