4月平均
0.004657
最高
0.004680
最低
0.004620
2021年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-04-01 | 0.004679 | 0.004678 | 0.0047 | 0.0047 |
| 2021-04-02 | 0.004678 | 0.004678 | 0.0047 | 0.0047 |
| 2021-04-03 | 0.004678 | 0.004678 | 0.0047 | 0.0047 |
| 2021-04-04 | 0.004678 | 0.004678 | 0.0047 | 0.0047 |
| 2021-04-05 | 0.004678 | 0.004678 | 0.0047 | 0.0047 |
| 2021-04-06 | 0.004678 | 0.004659 | 0.0047 | 0.0047 |
| 2021-04-07 | 0.004659 | 0.004662 | 0.0047 | 0.0047 |
| 2021-04-08 | 0.004662 | 0.004668 | 0.0047 | 0.0047 |
| 2021-04-09 | 0.004668 | 0.004669 | 0.0047 | 0.0047 |
| 2021-04-10 | 0.004669 | 0.004669 | 0.0047 | 0.0047 |
| 2021-04-11 | 0.004669 | 0.004669 | 0.0047 | 0.0047 |
| 2021-04-12 | 0.004669 | 0.004664 | 0.0047 | 0.0047 |
| 2021-04-13 | 0.004664 | 0.004663 | 0.0047 | 0.0047 |
| 2021-04-14 | 0.004660 | 0.004653 | 0.0047 | 0.0047 |
| 2021-04-15 | 0.004653 | 0.004648 | 0.0046 | 0.0047 |
| 2021-04-16 | 0.004648 | 0.004647 | 0.0046 | 0.0047 |
| 2021-04-17 | 0.004647 | 0.004647 | 0.0046 | 0.0046 |
| 2021-04-18 | 0.004647 | 0.004647 | 0.0046 | 0.0046 |
| 2021-04-19 | 0.004647 | 0.004638 | 0.0046 | 0.0046 |
| 2021-04-20 | 0.004638 | 0.004631 | 0.0046 | 0.0046 |
| 2021-04-21 | 0.004631 | 0.004625 | 0.0046 | 0.0046 |
| 2021-04-22 | 0.004625 | 0.004626 | 0.0046 | 0.0046 |
| 2021-04-23 | 0.004626 | 0.004627 | 0.0046 | 0.0046 |