4月平均
0.033186
最高
0.034584
最低
0.032250
2021年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-04-01 | 0.032950 | 0.032942 | 0.0329 | 0.0330 |
| 2021-04-05 | 0.032891 | 0.032895 | 0.0328 | 0.0330 |
| 2021-04-06 | 0.032877 | 0.032875 | 0.0328 | 0.0329 |
| 2021-04-07 | 0.032800 | 0.032786 | 0.0328 | 0.0328 |
| 2021-04-08 | 0.032787 | 0.032677 | 0.0326 | 0.0328 |
| 2021-04-09 | 0.032708 | 0.032758 | 0.0327 | 0.0328 |
| 2021-04-12 | 0.032667 | 0.032558 | 0.0326 | 0.0327 |
| 2021-04-13 | 0.032554 | 0.032554 | 0.0326 | 0.0326 |
| 2021-04-15 | 0.032599 | 0.032513 | 0.0322 | 0.0326 |
| 2021-04-16 | 0.032679 | 0.033346 | 0.0327 | 0.0334 |
| 2021-04-19 | 0.034386 | 0.034308 | 0.0343 | 0.0346 |
| 2021-04-20 | 0.034277 | 0.034199 | 0.0342 | 0.0343 |
| 2021-04-22 | 0.033909 | 0.033676 | 0.0337 | 0.0339 |
| 2021-04-23 | 0.033714 | 0.033688 | 0.0337 | 0.0337 |
| 2021-04-24 | 0.033706 | 0.033706 | 0.0337 | 0.0337 |
| 2021-04-26 | 0.033671 | 0.033536 | 0.0335 | 0.0337 |
| 2021-04-27 | 0.033485 | 0.033439 | 0.0334 | 0.0335 |
| 2021-04-28 | 0.033422 | 0.033348 | 0.0333 | 0.0334 |
| 2021-04-29 | 0.033286 | 0.033118 | 0.0329 | 0.0333 |
| 2021-04-30 | 0.033034 | 0.032797 | 0.0328 | 0.0330 |