4月平均
17.2318
最高
17.5148
最低
17.0712
2021年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-04-01 | 17.1491 | 17.1990 | 17.1122 | 17.2041 |
| 2021-04-02 | 17.2006 | 17.1845 | 17.1635 | 17.2108 |
| 2021-04-05 | 17.1752 | 17.1071 | 17.0730 | 17.1938 |
| 2021-04-06 | 17.1040 | 17.2071 | 17.0978 | 17.2433 |
| 2021-04-07 | 17.2044 | 17.2042 | 17.1775 | 17.2445 |
| 2021-04-08 | 17.1996 | 17.1615 | 17.0712 | 17.2163 |
| 2021-04-09 | 17.1600 | 17.2038 | 17.1537 | 17.2201 |
| 2021-04-12 | 17.2069 | 17.2114 | 17.1345 | 17.2278 |
| 2021-04-13 | 17.2114 | 17.2057 | 17.1359 | 17.2408 |
| 2021-04-14 | 17.2042 | 17.2247 | 17.1674 | 17.2461 |
| 2021-04-15 | 17.2231 | 17.2031 | 17.1818 | 17.2514 |
| 2021-04-16 | 17.2031 | 17.2118 | 17.1755 | 17.2505 |
| 2021-04-19 | 17.2118 | 17.1841 | 17.1317 | 17.2213 |
| 2021-04-20 | 17.1825 | 17.1662 | 17.1494 | 17.2945 |
| 2021-04-21 | 17.1662 | 17.1616 | 17.0993 | 17.1728 |
| 2021-04-22 | 17.1584 | 17.1216 | 17.1121 | 17.2239 |
| 2021-04-23 | 17.1200 | 17.2361 | 17.0989 | 17.2459 |
| 2021-04-26 | 17.2457 | 17.2479 | 17.1930 | 17.2801 |
| 2021-04-27 | 17.2511 | 17.3857 | 17.2358 | 17.4097 |
| 2021-04-28 | 17.3937 | 17.4078 | 17.3659 | 17.4307 |
| 2021-04-29 | 17.4061 | 17.4672 | 17.3948 | 17.5148 |
| 2021-04-30 | 17.4672 | 17.3966 | 17.3955 | 17.4925 |